Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| May 13 | London: 4675.70 |
86.70 | 88.82 | 2127.00 | 1487.00 |
| May 12 | London: 4678.40 |
83.64 | 84.20 | 2116.00 | 1489.00 |
| May 11 | London: 4729.15 |
80.40 | 85.98 | 2073.00 | 1507.00 |
| May 8 | London: 4741.40 |
80.64 | 79.92 | 2022.00 | 1475.00 |
| May 7 | London: 4743.35 |
80.34 | 80.45 | 2086.00 | 1530.00 |
| May 6 | London: 4706.90 |
77.62 | 77.05 | 2006.00 | 1532.00 |
| May 5 | London: 4576.80 |
73.44 | 73.51 | 1974.00 | 1513.00 |
| May 4 | London: 4565.40 |
73.95 | 72.92 | 1987.00 | 1502.00 |
| May 1 | London: 4636.90 |
73.14 | 76.12 | 1990.00 | 1529.00 |
| Apr 30 | London: 4611.35 |
73.55 | 73.19 | 1959.00 | 1484.00 |
| Apr 29 | London: 4522.10 |
72.77 | 71.54 | 1903.00 | 1438.00 |
| Apr 28 | London: 4564.90 |
73.19 | 73.21 | 1944.00 | 1464.00 |
| Apr 27 | London: 4692.25 |
75.92 | 74.97 | 1995.00 | 1479.00 |
| Apr 24 | London: 4711.65 |
74.83 | 76.38 | 1996.00 | 1484.00 |
| Apr 23 | London: 4719.15 |
74.55 | 76.06 | 2029.00 | 1492.00 |
| Apr 22 | London: 4742.10 |
78.07 | 77.86 | 2082.00 | 1559.00 |
| Apr 21 | London: 4776.75 |
79.01 | 77.00 | 2082.00 | 1565.00 |
| Apr 20 | London: 4812.55 |
79.31 | 79.84 | 2071.00 | 1549.00 |
| Apr 17 | London: 4870.50 |
79.32 | 82.29 | 2143.00 | 1594.00 |
| Apr 16 | London: 4793.60 |
79.69 | 78.95 | 2136.00 | 1580.00 |
| Apr 15 | London: 4823.25 |
78.58 | 79.34 | 2109.00 | 1580.00 |
| Apr 14 | London: 4794.75 |
77.43 | 79.15 | 2075.00 | 1557.00 |
| Apr 13 | London: 4722.65 |
74.37 | 74.15 | 2031.00 | 1528.00 |
| Apr 10 | London: 4773.75 |
75.55 | 75.97 | 2062.00 | 1525.00 |
| Apr 9 | London: 4762.60 |
74.08 | 75.86 | 2039.00 | 1548.00 |
| Apr 8 | London: 4792.55 |
76.81 | 75.54 | 2081.00 | 1599.00 |
| Apr 7 | London: 4611.70 |
72.11 | 71.47 | 1943.00 | 1463.00 |
| Apr 6 | London: 4684.00 |
72.73 | 72.65 | 1977.00 | 1491.00 |
| Apr 3 | London: 4639.35 |
70.99 | 0.00 | 1910.00 | 1463.00 |
| Apr 2 | London: 4639.35 |
70.99 | 71.95 | 1910.00 | 1463.00 |
| Apr 1 | London: 4739.00 |
74.87 | 75.73 | 1960.00 | 1472.00 |
| Mar 31 | London: 4608.35 |
72.69 | 73.71 | 1908.00 | 1448.00 |
| Mar 30 | London: 4529.15 |
70.75 | 71.04 | 1920.00 | 1430.00 |
| Mar 27 | London: 4504.15 |
67.80 | 70.82 | 1849.00 | 1387.00 |
| Mar 26 | London: 4456.45 |
67.29 | 68.61 | 1869.00 | 1372.00 |
| Mar 25 | London: 4564.55 |
73.17 | 72.61 | 1950.00 | 1434.00 |
| Mar 24 | London: 4413.55 |
69.97 | 69.61 | 1892.00 | 1393.00 |
| Mar 23 | London: 4466.25 |
67.23 | 67.99 | 1893.00 | 1448.00 |
| Mar 20 | London: 4562.55 |
72.37 | 69.31 | 1978.00 | 1434.00 |
| Mar 19 | London: 4600.35 |
69.70 | 70.14 | 1935.00 | 1438.00 |
| Mar 18 | London: 4869.95 |
78.60 | 76.67 | 2066.00 | 1553.00 |
| Mar 17 | London: 5016.80 |
80.22 | 79.21 | 2157.00 | 1629.00 |
| Mar 16 | London: 4994.85 |
78.95 | 80.33 | 2118.00 | 1601.00 |