Daily Fix Prices
*PM values
Fix Prices for May 25, 2017
| Currency | Gold* | Silver | Handy |
|---|---|---|---|
| USD | London: 1320.75 |
18.36 | 18.55 |
| GBP | London: 1019.09 |
14.17 | 14.31 |
| EUR | London: 1177.84 |
16.37 | 16.54 |
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| May 24 | London: 1252.55 |
17.03 | 17.07 | 940.00 | 761.00 |
| May 23 | London: 1260.20 |
17.14 | 17.09 | 954.00 | 776.00 |
| May 22 | London: 1258.85 |
16.95 | 17.15 | 939.00 | 753.00 |
| May 19 | London: 1252.00 |
16.77 | 16.75 | 943.00 | 770.00 |
| May 18 | London: 1255.90 |
16.81 | 16.69 | 934.00 | 765.00 |
| May 17 | London: 1257.40 |
16.90 | 16.88 | 944.00 | 781.00 |
| May 16 | London: 1234.20 |
16.72 | 16.73 | 939.00 | 804.00 |
| May 15 | London: 1233.30 |
16.59 | 16.66 | 937.00 | 818.00 |
| May 12 | London: 1231.25 |
16.30 | 16.42 | 922.00 | 808.00 |
| May 11 | London: 1223.15 |
16.37 | 16.23 | 911.00 | 804.00 |
| May 10 | London: 1222.95 |
16.29 | 16.23 | 906.00 | 801.00 |
| May 9 | London: 1220.40 |
16.22 | 16.12 | 903.00 | 798.00 |
| May 8 | London: 1229.80 |
16.38 | 16.24 | 912.00 | 819.00 |
| May 5 | London: 1228.05 |
16.27 | 16.30 | 909.00 | 809.00 |
| May 4 | London: 1228.45 |
16.50 | 16.26 | 897.00 | 796.00 |
| May 3 | London: 1250.30 |
16.85 | 16.53 | 911.00 | 801.00 |
| May 2 | London: 1255.45 |
16.95 | 16.84 | 924.00 | 819.00 |
| May 1 | 1267.50 | 17.23 | 17.02 | 946.00 | 829.00 |
| Apr 28 | London: 1266.45 |
17.41 | 17.20 | 946.00 | 824.00 |
| Apr 27 | London: 1262.80 |
17.46 | 17.30 | 944.00 | 810.00 |
| Apr 26 | London: 1261.85 |
17.59 | 17.45 | 949.00 | 799.00 |
| Apr 25 | London: 1267.80 |
17.84 | 17.71 | 954.00 | 795.00 |
| Apr 24 | London: 1269.40 |
17.81 | 17.88 | 955.00 | 795.00 |
| Apr 21 | London: 1281.85 |
17.98 | 17.86 | 979.00 | 803.00 |
| Apr 20 | London: 1282.10 |
18.19 | 17.90 | 976.00 | 794.00 |
| Apr 19 | London: 1279.05 |
18.22 | 18.14 | 979.00 | 779.00 |
| Apr 18 | London: 1278.95 |
18.42 | 18.27 | 985.00 | 789.00 |
| Apr 17 | 1289.00 | 18.70 | 18.52 | 990.00 | 800.00 |
| Apr 14 | 1288.00 | 18.56 | 18.56 | 975.00 | 807.00 |
| Apr 13 | London: 1284.15 |
18.56 | 18.48 | 975.00 | 807.00 |
| Apr 12 | London: 1274.30 |
18.31 | 18.32 | 962.00 | 794.00 |
| Apr 11 | London: 1252.90 |
17.94 | 18.27 | 943.00 | 791.00 |
| Apr 10 | London: 1250.05 |
17.94 | 17.93 | 940.00 | 790.00 |
| Apr 7 | London: 1266.45 |
18.40 | 18.38 | 967.00 | 806.00 |
| Apr 6 | London: 1252.50 |
18.22 | 18.25 | 955.00 | 803.00 |
| Apr 5 | London: 1245.80 |
18.26 | 18.25 | 963.00 | 816.00 |
| Apr 4 | London: 1257.65 |
18.34 | 18.33 | 958.00 | 806.00 |
| Apr 3 | London: 1247.25 |
18.16 | 18.25 | 948.00 | 797.00 |
| Mar 31 | London: 1244.85 |
18.06 | 18.21 | 940.00 | 798.00 |
| Mar 30 | London: 1248.80 |
18.10 | 18.26 | 954.00 | 796.00 |
| Mar 29 | London: 1251.10 |
18.13 | 18.21 | 953.00 | 788.00 |
| Mar 28 | London: 1257.25 |
17.94 | 18.20 | 964.00 | 787.00 |
| Mar 27 | London: 1257.55 |
17.94 | 18.07 | 977.00 | 803.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,255.29 | +$0.23/ |
| Silver | $17.17 | +$0.01/ |
| Platinum | $946.00 | +$1.50/ |
| Palladium | $765.00 | -$3.50/ |
| Gold | 2017-05-25 9:29 PM |
| Bid/ |
$1,255.29/ |
| High/ |
$1,256.74/ |
| Change | +$0.23/+0.02% |
| Silver | 2017-05-25 9:29 PM |
| Bid/ |
$17.17/ |
| High/ |
$17.20/ |
| Change | +$0.01/+0.06% |
| Platinum | 2017-05-25 9:29 PM |
| Bid/ |
$946.00/ |
| High/ |
$951.00/ |
| Change | +$1.50/+0.16% |
| Palladium | 2017-05-25 9:29 PM |
| Bid/ |
$765.00/ |
| High/ |
$778.00/ |
| Change | -$3.50/-0.45% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.