(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Apr 20
London:
1336.75
17.11 17.20 933.00 1031.00
Apr 19
London:
1348.60
17.20 17.21 943.00 1036.00
Apr 18
London:
1351.45
16.95 17.24 946.00 1034.00
Apr 17
London:
1342.10
16.63 16.77 925.00 1002.00
Apr 16
London:
1349.35
16.60 16.73 930.00 1002.00
Apr 13
London:
1343.70
16.51 16.66 929.00 986.00
Apr 12
London:
1341.35
16.66 16.53 928.00 955.00
Apr 11
London:
1350.75
16.57 16.81 933.00 958.00
Apr 10
London:
1338.95
16.49 16.61 929.00 950.00
Apr 9
London:
1331.95
16.34 16.47 923.00 930.00
Apr 6
London:
1331.20
16.28 16.41 911.00 909.00
Apr 5
London:
1327.70
16.31 16.40 911.00 912.00
Apr 4
London:
1337.30
16.46 16.30 919.00 923.00
Apr 3
London:
1333.45
16.52 16.42 927.00 946.00
Apr 2 1336.00 16.75 16.61 934.00 953.00
Mar 30 1327.30 16.45 0.00 936.00 970.00
Mar 29
London:
1323.85
16.28 16.32 936.00 970.00
Mar 28
London:
1332.45
16.46 16.31 939.00 977.00
Mar 27
London:
1341.45
16.64 16.55 949.00 980.00
Mar 26
London:
1352.40
16.61 16.75 950.00 976.00
Mar 23
London:
1346.60
16.53 16.59 954.00 986.00
Mar 22
London:
1329.15
16.52 16.40 950.00 984.00
Mar 21
London:
1321.35
16.25 16.48 947.00 988.00
Mar 20
London:
1311.00
16.25 16.18 945.00 982.00
Mar 19
London:
1312.40
16.29 16.34 956.00 999.00
Mar 16
London:
1310.10
16.48 16.28 950.00 987.00
Mar 15
London:
1318.75
16.52 16.42 959.00 987.00
Mar 14
London:
1323.55
16.61 16.56 964.00 1007.00
Mar 13
London:
1322.75
16.51 16.61 967.00 993.00
Mar 12
London:
1319.15
16.46 16.50 958.00 986.00
Mar 9
London:
1320.60
16.49 16.67 949.00 984.00
Mar 8
London:
1321.00
16.48 16.49 954.00 985.00
Mar 7
London:
1329.40
16.65 16.47 959.00 980.00
Mar 6
London:
1331.40
16.62 16.84 966.00 996.00
Mar 5
London:
1320.40
16.51 16.43 957.00 983.00
Mar 2
London:
1322.30
16.45 16.44 968.00 993.00
Mar 1
London:
1307.75
16.32 16.32 969.00 1011.00
Feb 28
London:
1317.85
16.44 16.44 979.00 1041.00
Feb 27
London:
1325.75
16.61 16.34 994.00 1062.00
Feb 26
London:
1333.50
16.67 16.57 997.00 1062.00
Feb 23
London:
1327.95
16.61 16.54 990.00 1041.00
Feb 22
London:
1328.35
16.47 16.64 990.00 1033.00
Feb 21
London:
1330.50
16.44 16.62 998.00 1028.00
Feb 20
London:
1339.85
16.57 16.51 1000.00 1034.00

Precious Metal Spot Prices

  Bid Change
Gold $1,334.70 -$10.69/-0.79%
Silver $17.07 -$0.13/-0.75%
Platinum $923.50 -$9.50/-1.02%
Palladium $1,028.00 -$1.50/-0.15%
Gold 2018-04-21 1:54 AM
Bid/Ask $1,334.70/$1,335.50
High/Low $0.00/$0.00
Change -$10.69/-0.79%
Silver 2018-04-21 1:54 AM
Bid/Ask $17.07/$17.17
High/Low $0.00/$0.00
Change -$0.13/-0.75%
Platinum 2018-04-21 1:54 AM
Bid/Ask $923.50/$928.50
High/Low $0.00/$0.00
Change -$9.50/-1.02%
Palladium 2018-04-21 1:54 AM
Bid/Ask $1,028.00/$1,033.00
High/Low $0.00/$0.00
Change -$1.50/-0.15%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.