Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Oct 23 | London: 1903.65 |
24.76 | 24.58 | 917.00 | 2394.00 |
| Oct 22 | London: 1900.95 |
24.92 | 24.54 | 870.00 | 2362.00 |
| Oct 21 | London: 1924.15 |
25.02 | 25.07 | 894.00 | 2405.00 |
| Oct 20 | London: 1898.40 |
24.63 | 24.80 | 868.00 | 2352.00 |
| Oct 19 | London: 1905.60 |
24.84 | 24.61 | 868.00 | 2342.00 |
| Oct 16 | London: 1905.05 |
24.36 | 24.26 | 870.00 | 2331.00 |
| Oct 15 | London: 1891.90 |
23.94 | 24.10 | 846.00 | 2331.00 |
| Oct 14 | London: 1910.05 |
24.18 | 24.25 | 873.00 | 2358.00 |
| Oct 13 | London: 1891.30 |
24.94 | 24.20 | 869.00 | 2330.00 |
| Oct 12 | London: 1925.50 |
25.06 | 25.07 | 885.00 | 2437.00 |
| Oct 9 | London: 1923.25 |
24.32 | 24.66 | 892.00 | 2450.00 |
| Oct 8 | London: 1887.45 |
23.96 | 23.88 | 871.00 | 2400.00 |
| Oct 7 | London: 1884.50 |
23.53 | 23.71 | 868.00 | 2358.00 |
| Oct 6 | London: 1913.40 |
24.30 | 23.83 | 878.00 | 2370.00 |
| Oct 5 | London: 1909.60 |
23.92 | 24.36 | 888.00 | 2354.00 |
| Oct 2 | London: 1903.05 |
23.87 | 23.83 | 891.00 | 2312.00 |
| Oct 1 | London: 1902.00 |
23.62 | 24.12 | 898.00 | 2334.00 |
| Sep 30 | London: 1886.90 |
23.73 | 23.81 | 884.00 | 2335.00 |
| Sep 29 | London: 1883.95 |
23.84 | 23.99 | 880.00 | 2275.00 |
| Sep 28 | London: 1864.30 |
22.89 | 23.35 | 862.00 | 2257.00 |
| Sep 25 | London: 1859.70 |
22.63 | 22.91 | 841.00 | 2204.00 |
| Sep 24 | London: 1861.75 |
22.22 | 22.72 | 831.00 | 2212.00 |
| Sep 23 | London: 1873.40 |
23.60 | 23.08 | 852.00 | 2245.00 |
| Sep 22 | London: 1906.00 |
24.30 | 24.32 | 878.00 | 2282.00 |
| Sep 21 | London: 1909.35 |
26.36 | 24.52 | 907.00 | 2316.00 |
| Sep 18 | London: 1950.85 |
27.06 | 26.94 | 939.00 | 2321.00 |
| Sep 17 | London: 1936.25 |
26.75 | 26.89 | 940.00 | 2343.00 |
| Sep 16 | London: 1961.80 |
27.38 | 27.35 | 971.00 | 2407.00 |
| Sep 15 | London: 1949.35 |
27.55 | 27.12 | 975.00 | 2343.00 |
| Sep 14 | London: 1958.70 |
26.89 | 27.19 | 947.00 | 2339.00 |
| Sep 11 | London: 1947.40 |
26.88 | 26.94 | 929.00 | 2301.00 |
| Sep 10 | London: 1966.25 |
27.11 | 27.12 | 930.00 | 2311.00 |
| Sep 9 | London: 1947.20 |
26.54 | 26.79 | 916.00 | 2270.00 |
| Sep 8 | London: 1910.95 |
26.68 | 26.49 | 901.00 | 2300.00 |
| Sep 7 | London: 1926.30 |
26.82 | 0.00 | 903.00 | 2290.00 |
| Sep 4 | London: 1926.30 |
26.82 | 26.43 | 903.00 | 2290.00 |
| Sep 3 | London: 1940.45 |
26.90 | 26.75 | 898.00 | 2353.00 |
| Sep 2 | London: 1947.05 |
27.71 | 27.46 | 920.00 | 2261.00 |
| Sep 1 | London: 1972.35 |
28.89 | 28.43 | 956.00 | 2317.00 |
| Aug 31 | London: 1969.50 |
28.15 | 28.11 | 933.00 | 2236.00 |
| Aug 28 | London: 1957.35 |
27.35 | 27.55 | 930.00 | 2176.00 |
| Aug 27 | London: 1923.85 |
27.25 | 27.09 | 930.00 | 2168.00 |
| Aug 26 | London: 1932.95 |
26.40 | 27.01 | 916.00 | 2176.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,901.15 | -$2.60/ |
| Silver | $24.59 | -$0.10/ |
| Platinum | $903.27 | +$19.63/ |
| Palladium | $2,382.24 | +$5.89/ |
| Gold | 2020-10-24 1:55 AM |
| Bid/ |
$1,901.15/ |
| High/ |
$1,914.31/ |
| Change | -$2.60/-0.14% |
| Silver | 2020-10-24 1:55 AM |
| Bid/ |
$24.59/ |
| High/ |
$24.86/ |
| Change | -$0.10/-0.42% |
| Platinum | 2020-10-24 1:55 AM |
| Bid/ |
$903.27/ |
| High/ |
$920.00/ |
| Change | +$19.63/+2.21% |
| Palladium | 2020-10-24 1:55 AM |
| Bid/ |
$2,382.24/ |
| High/ |
$2,405.10/ |
| Change | +$5.89/+0.25% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.