Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Mar 18
London:
2158.15
25.18 25.08 920.00 1039.00
Mar 15
London:
2163.45
25.22 25.33 945.00 1078.00
Mar 14
London:
2160.80
24.97 24.83 929.00 1079.00
Mar 13
London:
2168.40
24.30 24.85 931.00 1067.00
Mar 12
London:
2161.25
24.38 24.24 915.00 1022.00
Mar 11
London:
2180.45
24.36 24.51 932.00 1028.00
Mar 8
London:
2171.20
24.50 24.35 917.00 1043.00
Mar 7
London:
2153.45
24.16 24.40 917.00 1026.00
Mar 6
London:
2142.85
23.80 24.21 894.00 1013.00
Mar 5
London:
2134.40
23.93 23.78 885.00 941.00
Mar 4
London:
2098.05
23.10 23.80 889.00 948.00
Mar 1
London:
2049.80
22.72 23.11 872.00 935.00
Feb 29
London:
2048.05
22.34 22.63 887.00 952.00
Feb 28
London:
2032.45
22.35 22.42 884.00 918.00
Feb 27
London:
2035.05
22.67 22.54 893.00 966.00
Feb 26
London:
2027.20
22.51 22.53 886.00 962.00
Feb 23
London:
2027.45
22.72 22.94 904.00 973.00
Feb 22
London:
2024.00
23.07 22.76 898.00 951.00
Feb 21
London:
2026.75
23.08 22.82 902.00 973.00
Feb 20
London:
2029.10
23.06 23.06 909.00 984.00
Feb 19
London:
2017.05
23.09 22.98 905.00 956.00
Feb 16
London:
1997.90
23.01 23.32 895.00 945.00
Feb 15
London:
2004.05
22.63 22.83 896.00 962.00
Feb 14
London:
1985.10
22.09 22.41 887.00 900.00
Feb 13
London:
1996.10
22.87 22.12 882.00 876.00
Feb 12
London:
2015.20
22.92 22.62 886.00 897.00
Feb 9
London:
2023.50
22.66 22.45 879.00 875.00
Feb 8
London:
2028.65
22.35 22.52 878.00 881.00
Feb 7
London:
2041.60
22.29 22.35 890.00 934.00
Feb 6
London:
2030.80
22.31 22.44 907.00 951.00
Feb 5
London:
2018.00
22.51 22.30 900.00 945.00
Feb 2
London:
2034.15
23.23 22.67 905.00 954.00
Feb 1
London:
2045.85
22.67 23.13 907.00 952.00
Jan 31
London:
2053.25
23.09 23.12 924.00 972.00
Jan 30
London:
2043.05
23.08 23.13 925.00 980.00
Jan 29
London:
2022.50
23.01 23.10 923.00 975.00
Jan 26
London:
2018.45
22.92 22.80 907.00 946.00
Jan 25
London:
2023.75
22.88 22.77 901.00 955.00
Jan 24
London:
2024.65
22.76 22.73 911.00 971.00
Jan 23
London:
2022.95
22.26 22.37 906.00 938.00
Jan 22
London:
2021.60
22.20 22.20 902.00 925.00
Jan 19
London:
2028.55
22.80 22.52 908.00 942.00