Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Aug 11 | London: 4383.35 |
65.19 | 64.97 | 1758.40 | 1372.60 |
| Aug 10 | London: 4324.45 |
63.94 | 0.00 | 1743.40 | 1366.30 |
| Aug 7 | London: 4335.55 |
64.32 | 63.35 | 1748.25 | 1377.70 |
| Aug 6 | London: 4267.85 |
61.74 | 61.09 | 1728.05 | 1372.65 |
| Aug 5 | London: 4206.60 |
61.27 | 61.93 | 1722.20 | 1354.60 |
| Aug 4 | London: 4084.20 |
58.79 | 59.74 | 1709.50 | 1315.65 |
| Aug 3 | London: 4028.15 |
57.97 | 57.46 | 1616.65 | 1247.55 |
| Jul 31 | London: 4026.60 |
57.73 | 57.50 | 1626.00 | 1276.50 |
| Jul 30 | London: 4111.05 |
58.06 | 58.61 | 1620.60 | 1283.85 |
| Jul 29 | London: 4000.85 |
57.40 | 57.00 | 1596.90 | 1255.30 |
| Jul 28 | London: 4022.20 |
57.17 | 57.45 | 1604.85 | 1266.35 |
| Jul 27 | London: 4075.00 |
59.04 | 58.65 | 1628.25 | 1281.85 |
| Jul 24 | London: 4067.30 |
58.33 | 58.92 | 1600.70 | 1256.00 |
| Jul 23 | London: 4044.90 |
58.66 | 57.60 | 1605.75 | 1262.95 |
| Jul 22 | London: 4155.10 |
59.34 | 60.24 | 1646.15 | 1314.95 |
| Jul 21 | London: 4052.30 |
58.59 | 58.95 | 1621.65 | 1275.75 |
| Jul 20 | London: 4003.55 |
56.81 | 56.95 | 1586.10 | 1268.80 |
| Jul 17 | London: 3995.35 |
55.29 | 56.10 | 1571.75 | 1239.25 |
| Jul 16 | London: 3993.55 |
56.50 | 56.30 | 1647.75 | 1264.00 |
| Jul 15 | London: 4062.20 |
57.95 | 57.66 | 1646.10 | 1317.15 |
| Jul 14 | London: 4075.50 |
57.88 | 58.79 | 1630.65 | 1281.00 |
| Jul 13 | London: 4039.75 |
58.39 | 57.98 | 1625.80 | 1272.45 |
| Jul 10 | London: 4099.15 |
59.35 | 59.99 | 1618.45 | 1274.45 |
| Jul 9 | London: 4130.15 |
58.83 | 60.35 | 1618.85 | 1251.00 |
| Jul 8 | London: 4066.20 |
58.42 | 57.43 | 1584.45 | 1220.30 |
| Jul 7 | London: 4155.80 |
60.64 | 60.65 | 1645.05 | 1280.70 |
| Jul 6 | London: 4140.95 |
62.07 | 61.80 | 1617.30 | 1262.55 |
| Jul 3 | London: 4164.15 |
62.26 | 0.00 | 1648.90 | 1276.90 |
| Jul 2 | London: 4129.20 |
59.64 | 61.11 | 1617.55 | 1255.30 |
| Jul 1 | London: 4089.45 |
58.25 | 60.21 | 1569.40 | 1204.75 |
| Jun 30 | London: 4026.05 |
58.80 | 59.59 | 1567.00 | 1220.00 |
| Jun 29 | London: 4026.45 |
57.71 | 58.12 | 1588.00 | 1212.00 |
| Jun 26 | London: 4072.05 |
58.38 | 59.40 | 1613.00 | 1200.00 |
| Jun 25 | London: 4001.80 |
57.37 | 58.79 | 1608.00 | 1203.00 |
| Jun 24 | London: 4024.45 |
60.60 | 58.72 | 1589.00 | 1182.00 |
| Jun 23 | London: 4135.50 |
62.19 | 62.29 | 1646.00 | 1234.00 |
| Jun 22 | London: 4196.95 |
66.35 | 65.47 | 1684.00 | 1266.00 |
| Jun 19 | London: 4150.90 |
64.67 | 0.00 | 1662.00 | 1247.00 |
| Jun 18 | London: 4236.15 |
67.75 | 66.09 | 1715.00 | 1301.00 |
| Jun 17 | London: 4341.85 |
69.81 | 70.75 | 1788.00 | 1350.00 |
| Jun 16 | London: 4335.80 |
70.38 | 70.09 | 1814.00 | 1367.00 |
| Jun 15 | London: 4355.20 |
70.69 | 70.69 | 1799.00 | 1350.00 |