(800) 999-FINE

Daily Fix Prices

*PM values

Fix Prices for April 23, 2017

Currency Gold* Silver Handy
USD
London:
1320.75
18.36 18.55
GBP
London:
1029.66
14.31 14.46
EUR
London:
1217.20
16.92 17.10

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Apr 21
London:
1281.85
17.98 17.86 979.00 803.00
Apr 20
London:
1282.10
18.19 17.90 976.00 794.00
Apr 19
London:
1279.05
18.22 18.14 979.00 779.00
Apr 18
London:
1278.95
18.42 18.27 985.00 789.00
Apr 17 1289.00 18.70 18.52 990.00 800.00
Apr 14 1288.00 18.56 18.56 975.00 807.00
Apr 13
London:
1284.15
18.56 18.48 975.00 807.00
Apr 12
London:
1274.30
18.31 18.32 962.00 794.00
Apr 11
London:
1252.90
17.94 18.27 943.00 791.00
Apr 10
London:
1250.05
17.94 17.93 940.00 790.00
Apr 7
London:
1266.45
18.40 18.38 967.00 806.00
Apr 6
London:
1252.50
18.22 18.25 955.00 803.00
Apr 5
London:
1245.80
18.26 18.25 963.00 816.00
Apr 4
London:
1257.65
18.34 18.33 958.00 806.00
Apr 3
London:
1247.25
18.16 18.25 948.00 797.00
Mar 31
London:
1244.85
18.06 18.21 940.00 798.00
Mar 30
London:
1248.80
18.10 18.26 954.00 796.00
Mar 29
London:
1251.10
18.13 18.21 953.00 788.00
Mar 28
London:
1257.25
17.94 18.20 964.00 787.00
Mar 27
London:
1257.55
17.94 18.07 977.00 803.00
Mar 24
London:
1247.50
17.63 17.74 964.00 816.00
Mar 23
London:
1247.50
17.55 17.61 963.00 803.00
Mar 22
London:
1249.05
17.58 17.58 967.00 793.00
Mar 21
London:
1241.60
17.31 17.56 973.00 788.00
Mar 20
London:
1232.40
17.23 17.43 962.00 777.00
Mar 17
London:
1229.60
17.40 17.35 960.00 778.00
Mar 16
London:
1229.35
17.46 17.35 956.00 769.00
Mar 15
London:
1198.80
16.91 16.88 933.00 744.00
Mar 14
London:
1204.60
17.00 17.02 937.00 747.00
Mar 13
London:
1204.20
17.02 17.01 937.00 750.00
Mar 10
London:
1202.65
16.89 16.93 942.00 752.00
Mar 9
London:
1206.55
17.14 17.10 944.00 754.00
Mar 8
London:
1209.20
17.40 17.29 952.00 766.00
Mar 7
London:
1216.65
17.70 17.55 966.00 770.00
Mar 6
London:
1230.95
17.81 17.79 985.00 771.00
Mar 3
London:
1226.50
17.66 17.70 987.00 756.00
Mar 2
London:
1238.10
18.33 18.03 1001.00 774.00
Mar 1
London:
1240.40
18.33 18.43 1015.00 775.00
Feb 28
London:
1255.60
18.28 18.45 1029.00 781.00
Feb 27
London:
1257.20
18.34 18.48 1033.00 784.00
Feb 24
London:
1253.65
18.27 18.38 1027.00 786.00
Feb 23
London:
1247.90
18.00 18.14 1014.00 779.00
Feb 22
London:
1236.65
18.00 17.96 999.00 774.00

Precious Metal Spot Prices

  Bid Change
Gold $1,283.72 +$3.15/+0.25%
Silver $17.90 -$0.11/-0.61%
Platinum $970.00 -$6.50/-0.66%
Palladium $791.00 -$9.50/-1.18%
Gold 2017-04-22 1:56 AM
Bid/Ask $1,283.72/$1,285.39
High/Low $0.00/$0.00
Change +$3.15/+0.25%
Silver 2017-04-22 1:56 AM
Bid/Ask $17.90/$17.97
High/Low $0.00/$0.00
Change -$0.11/-0.61%
Platinum 2017-04-22 1:56 AM
Bid/Ask $970.00/$975.00
High/Low $0.00/$0.00
Change -$6.50/-0.66%
Palladium 2017-04-22 1:56 AM
Bid/Ask $791.00/$801.00
High/Low $0.00/$0.00
Change -$9.50/-1.18%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.