Daily Fix Prices
*PM values
Fix Prices for August 16, 2017
| Currency | Gold* | Silver | Handy |
|---|---|---|---|
| USD | London: 1320.75 |
18.36 | 18.55 |
| GBP | London: 1023.71 |
14.23 | 14.38 |
| EUR | London: 1122.11 |
15.60 | 15.76 |
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Aug 15 | London: 1270.30 |
16.89 | 16.67 | 952.00 | 887.00 |
| Aug 14 | London: 1282.30 |
16.97 | 17.11 | 968.00 | 902.00 |
| Aug 11 | London: 1286.10 |
17.09 | 17.06 | 984.00 | 898.00 |
| Aug 10 | London: 1284.40 |
17.08 | 17.09 | 982.00 | 904.00 |
| Aug 9 | London: 1271.05 |
16.59 | 16.86 | 979.00 | 899.00 |
| Aug 8 | London: 1261.80 |
16.39 | 16.36 | 972.00 | 894.00 |
| Aug 7 | London: 1258.00 |
16.13 | 16.25 | 966.00 | 872.00 |
| Aug 4 | London: 1257.70 |
16.70 | 16.28 | 966.00 | 884.00 |
| Aug 3 | London: 1268.10 |
16.47 | 16.62 | 956.00 | 895.00 |
| Aug 2 | London: 1269.60 |
16.67 | 16.72 | 940.00 | 900.00 |
| Aug 1 | London: 1270.95 |
16.74 | 16.74 | 941.00 | 894.00 |
| Jul 31 | London: 1267.55 |
16.76 | 16.82 | 938.00 | 894.00 |
| Jul 28 | London: 1264.90 |
16.56 | 16.69 | 927.00 | 875.00 |
| Jul 27 | London: 1261.10 |
16.79 | 16.59 | 931.00 | 879.00 |
| Jul 26 | London: 1248.10 |
16.37 | 16.43 | 920.00 | 860.00 |
| Jul 25 | London: 1254.40 |
16.31 | 16.48 | 926.00 | 860.00 |
| Jul 24 | London: 1255.55 |
16.50 | 16.49 | 937.00 | 847.00 |
| Jul 21 | London: 1248.55 |
16.43 | 16.43 | 937.00 | 852.00 |
| Jul 20 | London: 1238.70 |
16.18 | 16.34 | 918.00 | 849.00 |
| Jul 19 | London: 1242.15 |
16.23 | 16.28 | 925.00 | 870.00 |
| Jul 18 | London: 1240.75 |
16.17 | 16.27 | 927.00 | 867.00 |
| Jul 17 | London: 1234.10 |
16.07 | 16.08 | 927.00 | 858.00 |
| Jul 14 | London: 1230.30 |
15.71 | 15.89 | 918.00 | 860.00 |
| Jul 13 | London: 1218.90 |
15.95 | 15.71 | 914.00 | 869.00 |
| Jul 12 | London: 1218.80 |
15.83 | 15.91 | 919.00 | 866.00 |
| Jul 11 | London: 1211.05 |
15.51 | 15.71 | 891.00 | 839.00 |
| Jul 10 | London: 1211.90 |
15.22 | 15.56 | 895.00 | 830.00 |
| Jul 7 | London: 1215.65 |
15.84 | 15.39 | 911.00 | 834.00 |
| Jul 6 | London: 1224.90 |
16.01 | 15.94 | 905.00 | 835.00 |
| Jul 5 | London: 1220.30 |
15.95 | 15.96 | 901.00 | 841.00 |
| Jul 4 | London: 1223.75 |
16.15 | 0.00 | 908.00 | 853.00 |
| Jul 3 | London: 1229.25 |
16.48 | 16.11 | 911.00 | 838.00 |
| Jun 30 | London: 1242.25 |
16.47 | 16.64 | 922.00 | 841.00 |
| Jun 29 | London: 1243.50 |
16.83 | 16.64 | 910.00 | 851.00 |
| Jun 28 | London: 1248.00 |
16.78 | 16.81 | 921.00 | 858.00 |
| Jun 27 | London: 1249.55 |
16.66 | 16.60 | 920.00 | 865.00 |
| Jun 26 | London: 1245.25 |
16.53 | 16.58 | 922.00 | 862.00 |
| Jun 23 | London: 1255.70 |
16.71 | 16.69 | 927.00 | 886.00 |
| Jun 22 | London: 1250.80 |
16.58 | 16.57 | 933.00 | 889.00 |
| Jun 21 | London: 1242.50 |
16.51 | 16.40 | 917.00 | 882.00 |
| Jun 20 | London: 1242.20 |
16.59 | 16.45 | 921.00 | 863.00 |
| Jun 19 | London: 1248.15 |
16.67 | 16.56 | 918.00 | 871.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,287.60 | +$5.20/ |
| Silver | $17.13 | +$0.02/ |
| Platinum | $979.50 | +$0.50/ |
| Palladium | $920.00 | +$9.00/ |
| Gold | 2017-08-16 9:46 PM |
| Bid/ |
$1,287.60/ |
| High/ |
$1,289.50/ |
| Change | +$5.20/+0.41% |
| Silver | 2017-08-16 9:46 PM |
| Bid/ |
$17.13/ |
| High/ |
$17.20/ |
| Change | +$0.02/+0.12% |
| Platinum | 2017-08-16 9:46 PM |
| Bid/ |
$979.50/ |
| High/ |
$986.00/ |
| Change | +$0.50/+0.05% |
| Palladium | 2017-08-16 9:46 PM |
| Bid/ |
$920.00/ |
| High/ |
$934.00/ |
| Change | +$9.00/+0.98% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.