Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Jun 3 | London: 1705.35 |
17.86 | 17.71 | 826.00 | 1955.00 |
| Jun 2 | London: 1742.15 |
18.27 | 17.91 | 845.00 | 1968.00 |
| Jun 1 | London: 1730.60 |
18.16 | 18.31 | 831.00 | 1925.00 |
| May 29 | London: 1728.70 |
17.59 | 17.84 | 825.00 | 1920.00 |
| May 28 | London: 1717.35 |
17.34 | 17.48 | 821.00 | 1920.00 |
| May 27 | London: 1694.60 |
17.19 | 17.13 | 818.00 | 1936.00 |
| May 26 | London: 1720.25 |
17.30 | 17.18 | 832.00 | 1939.00 |
| May 25 | London: 1733.55 |
17.00 | 0.00 | 835.00 | 1915.00 |
| May 22 | London: 1733.55 |
17.00 | 17.09 | 835.00 | 1915.00 |
| May 21 | London: 1724.90 |
17.21 | 17.10 | 851.00 | 2078.00 |
| May 20 | London: 1748.30 |
17.47 | 17.50 | 844.00 | 2083.00 |
| May 19 | London: 1737.95 |
17.12 | 17.39 | 823.00 | 2033.00 |
| May 18 | London: 1734.70 |
17.35 | 17.09 | 814.00 | 2000.00 |
| May 15 | London: 1735.35 |
16.25 | 16.61 | 768.00 | 1840.00 |
| May 14 | London: 1731.60 |
15.53 | 15.78 | 758.00 | 1785.00 |
| May 13 | London: 1708.40 |
15.56 | 15.50 | 768.00 | 1830.00 |
| May 12 | London: 1702.40 |
15.49 | 15.56 | 767.00 | 1835.00 |
| May 11 | London: 1702.75 |
15.45 | 15.42 | 757.00 | 1830.00 |
| May 8 | London: 1718.30 |
15.50 | 0.00 | 773.00 | 1885.00 |
| May 7 | London: 1704.05 |
14.98 | 15.27 | 758.00 | 1810.00 |
| May 6 | London: 1691.50 |
15.08 | 14.97 | 745.00 | 1785.00 |
| May 5 | London: 1699.55 |
14.75 | 14.95 | 761.00 | 1770.00 |
| May 4 | London: 1709.10 |
14.93 | 14.90 | 765.00 | 1895.00 |
| May 1 | London: 1686.25 |
14.85 | 14.94 | 765.00 | 1934.00 |
| Apr 30 | London: 1702.75 |
15.34 | 15.01 | 767.00 | 1986.00 |
| Apr 29 | London: 1703.35 |
15.17 | 15.22 | 780.00 | 1932.00 |
| Apr 28 | London: 1691.55 |
15.15 | 15.06 | 775.00 | 1888.00 |
| Apr 27 | London: 1714.95 |
15.21 | 15.22 | 764.00 | 1943.00 |
| Apr 24 | London: 1715.90 |
15.32 | 15.08 | 763.00 | 2005.00 |
| Apr 23 | London: 1736.25 |
15.31 | 15.29 | 765.00 | 1990.00 |
| Apr 22 | London: 1710.55 |
14.91 | 15.03 | 764.00 | 1955.00 |
| Apr 21 | London: 1682.05 |
14.97 | 14.85 | 715.00 | 1850.00 |
| Apr 20 | London: 1686.20 |
15.15 | 15.41 | 779.00 | 2150.00 |
| Apr 17 | London: 1692.55 |
15.16 | 15.14 | 780.00 | 2154.00 |
| Apr 16 | London: 1729.50 |
15.50 | 15.39 | 790.00 | 2139.00 |
| Apr 15 | London: 1718.65 |
15.57 | 15.41 | 778.00 | 2152.00 |
| Apr 14 | London: 1741.90 |
15.51 | 15.73 | 761.00 | 2189.00 |
| Apr 13 | London: 1690.00 |
15.30 | 15.42 | 748.00 | 2270.00 |
| Apr 10 | London: 1680.65 |
15.18 | 0.00 | 735.00 | 2166.00 |
| Apr 9 | London: 1680.65 |
15.18 | 15.40 | 735.00 | 2166.00 |
| Apr 8 | London: 1647.80 |
15.07 | 14.96 | 741.00 | 2180.00 |
| Apr 7 | London: 1649.25 |
15.08 | 15.19 | 741.00 | 2175.00 |
| Apr 6 | London: 1648.30 |
14.56 | 14.75 | 733.00 | 2110.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,715.12 | +$1.64/ |
| Silver | $17.71 | +$0.03/ |
| Platinum | $835.77 | -$1.61/ |
| Palladium | $1,928.77 | -$2.24/ |
| Gold | 2020-06-04 7:20 PM |
| Bid/ |
$1,715.12/ |
| High/ |
$1,716.38/ |
| Change | +$1.64/+0.10% |
| Silver | 2020-06-04 7:20 PM |
| Bid/ |
$17.71/ |
| High/ |
$17.74/ |
| Change | +$0.03/+0.19% |
| Platinum | 2020-06-04 7:20 PM |
| Bid/ |
$835.77/ |
| High/ |
$843.62/ |
| Change | -$1.61/-0.19% |
| Palladium | 2020-06-04 7:20 PM |
| Bid/ |
$1,928.77/ |
| High/ |
$1,940.31/ |
| Change | -$2.24/-0.12% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.