Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Oct 30 | London: 2777.80 |
34.03 | 33.95 | 1020.00 | 1156.00 |
| Oct 29 | London: 2769.15 |
34.15 | 34.27 | 1050.00 | 1222.00 |
| Oct 28 | London: 2741.80 |
33.39 | 33.70 | 1033.00 | 1202.00 |
| Oct 25 | London: 2731.45 |
33.15 | 33.82 | 1019.00 | 1176.00 |
| Oct 24 | London: 2732.00 |
34.14 | 33.52 | 1035.00 | 1135.00 |
| Oct 23 | London: 2736.45 |
34.51 | 33.80 | 1023.00 | 1068.00 |
| Oct 22 | London: 2736.50 |
34.43 | 34.57 | 1016.00 | 1077.00 |
| Oct 21 | London: 2736.45 |
34.00 | 33.69 | 1021.00 | 1072.00 |
| Oct 18 | London: 2712.50 |
32.13 | 32.67 | 1010.00 | 1064.00 |
| Oct 17 | London: 2688.85 |
31.81 | 31.69 | 999.00 | 1040.00 |
| Oct 16 | London: 2675.25 |
31.80 | 31.67 | 992.00 | 1016.00 |
| Oct 15 | London: 2649.05 |
31.16 | 31.47 | 979.00 | 1010.00 |
| Oct 14 | London: 2654.90 |
31.25 | 31.16 | 982.00 | 1039.00 |
| Oct 11 | London: 2648.80 |
31.20 | 31.62 | 977.00 | 1073.00 |
| Oct 10 | London: 2628.95 |
30.67 | 30.99 | 955.00 | 1056.00 |
| Oct 9 | London: 2610.70 |
30.69 | 30.59 | 949.00 | 1020.00 |
| Oct 8 | London: 2639.90 |
31.28 | 30.39 | 965.00 | 1015.00 |
| Oct 7 | London: 2640.95 |
31.88 | 31.71 | 980.00 | 1011.00 |
| Oct 4 | London: 2650.05 |
32.06 | 32.48 | 992.00 | 1008.00 |
| Oct 3 | London: 2647.65 |
31.50 | 31.86 | 985.00 | 985.00 |
| Oct 2 | London: 2660.95 |
31.39 | 31.72 | 1008.00 | 1020.00 |
| Oct 1 | London: 2667.55 |
31.36 | 31.58 | 990.00 | 1003.00 |
| Sep 30 | London: 2629.95 |
31.08 | 31.18 | 985.00 | 998.00 |
| Sep 27 | London: 2661.85 |
31.92 | 31.69 | 1013.00 | 1031.00 |
| Sep 26 | London: 2663.75 |
32.48 | 32.22 | 1005.00 | 1052.00 |
| Sep 25 | London: 2661.45 |
31.85 | 31.88 | 990.00 | 1049.00 |
| Sep 24 | London: 2635.95 |
30.88 | 31.74 | 976.00 | 1060.00 |
| Sep 23 | London: 2629.95 |
30.63 | 30.76 | 963.00 | 1045.00 |
| Sep 20 | London: 2605.85 |
31.32 | 31.28 | 988.00 | 1067.00 |
| Sep 19 | London: 2575.35 |
31.16 | 31.09 | 987.00 | 1089.00 |
| Sep 18 | London: 2570.10 |
30.59 | 30.40 | 976.00 | 1095.00 |
| Sep 17 | London: 2574.55 |
30.68 | 30.73 | 982.00 | 1086.00 |
| Sep 16 | London: 2584.00 |
30.91 | 30.74 | 989.00 | 1068.00 |
| Sep 13 | London: 2575.10 |
29.97 | 30.91 | 996.00 | 1061.00 |
| Sep 12 | London: 2545.95 |
28.77 | 29.72 | 966.00 | 1031.00 |
| Sep 11 | London: 2507.75 |
28.82 | 28.61 | 941.00 | 985.00 |
| Sep 10 | London: 2506.30 |
28.44 | 28.26 | 948.00 | 962.00 |
| Sep 9 | London: 2499.70 |
28.13 | 28.27 | 944.00 | 943.00 |
| Sep 6 | London: 2506.15 |
28.84 | 28.26 | 934.00 | 955.00 |
| Sep 5 | London: 2509.55 |
28.72 | 28.75 | 929.00 | 945.00 |
| Sep 4 | London: 2487.95 |
28.08 | 28.18 | 910.00 | 938.00 |
| Sep 3 | London: 2479.80 |
28.32 | 27.99 | 912.00 | 956.00 |
| Sep 2 | London: 2513.35 |
29.47 | 0.00 | 940.00 | 980.00 |