Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Oct 9 | London: 4186.30 |
60.20 | 60.92 | 1674.75 | 1141.20 |
| Oct 8 | London: 4124.55 |
58.85 | 58.76 | 1643.85 | 1124.75 |
| Oct 7 | London: 4095.40 |
60.09 | 59.89 | 1622.30 | 1123.85 |
| Oct 6 | London: 4156.40 |
61.00 | 61.35 | 1701.35 | 1164.30 |
| Oct 5 | London: 4141.65 |
61.82 | 61.18 | 1731.65 | 1181.55 |
| Oct 2 | London: 4190.05 |
61.04 | 59.77 | 1743.80 | 1196.55 |
| Oct 1 | London: 4151.65 |
60.92 | 60.62 | 1727.35 | 1193.95 |
| Sep 30 | London: 4176.30 |
60.73 | 60.21 | 1714.10 | 1222.00 |
| Sep 29 | London: 4163.40 |
60.87 | 60.89 | 1690.25 | 1218.60 |
| Sep 28 | London: 4144.55 |
61.33 | 61.10 | 1731.85 | 1219.25 |
| Sep 25 | London: 4261.05 |
65.02 | 64.43 | 1768.80 | 1256.75 |
| Sep 24 | London: 4266.40 |
63.58 | 63.32 | 1753.60 | 1269.75 |
| Sep 23 | London: 4284.45 |
65.19 | 64.52 | 1768.10 | 1272.25 |
| Sep 22 | London: 4329.55 |
65.64 | 65.78 | 1814.10 | 1317.65 |
| Sep 21 | London: 4324.25 |
65.88 | 66.18 | 1825.40 | 1327.85 |
| Sep 18 | London: 4348.15 |
67.04 | 66.36 | 1793.20 | 1315.50 |
| Sep 17 | London: 4368.10 |
64.13 | 65.91 | 1796.40 | 1300.25 |
| Sep 16 | London: 4328.20 |
64.75 | 64.58 | 1794.05 | 1304.50 |
| Sep 15 | London: 4296.15 |
63.17 | 63.30 | 1777.90 | 1304.00 |
| Sep 14 | London: 4267.10 |
62.81 | 63.29 | 1754.00 | 1290.45 |
| Sep 11 | London: 4386.25 |
63.84 | 64.47 | 1806.55 | 1320.75 |
| Sep 10 | London: 4365.45 |
65.71 | 64.35 | 1810.80 | 1300.70 |
| Sep 9 | London: 4414.90 |
66.26 | 67.29 | 1891.75 | 1360.50 |
| Sep 8 | London: 4399.10 |
65.92 | 66.22 | 1848.65 | 1378.05 |
| Sep 7 | London: 4415.40 |
66.84 | 0.00 | 1796.25 | 1401.10 |
| Sep 4 | London: 4415.40 |
66.84 | 66.16 | 1796.25 | 1401.10 |
| Sep 3 | London: 4467.15 |
65.65 | 67.10 | 1806.40 | 1375.10 |
| Sep 2 | London: 4382.25 |
63.70 | 65.10 | 1748.45 | 1325.15 |
| Sep 1 | London: 4353.15 |
64.77 | 65.25 | 1767.80 | 1328.90 |
| Aug 31 | London: 4420.00 |
66.45 | 66.14 | 1797.00 | 1376.00 |
| Aug 28 | London: 4562.75 |
70.26 | 68.09 | 1883.95 | 1443.90 |
| Aug 27 | London: 4568.95 |
68.47 | 69.48 | 1821.30 | 1307.95 |
| Aug 26 | London: 4631.50 |
68.50 | 67.93 | 1856.90 | 1343.00 |
| Aug 25 | London: 4615.45 |
67.87 | 68.86 | 1835.95 | 1322.05 |
| Aug 24 | London: 4663.70 |
68.72 | 68.54 | 1891.05 | 1359.40 |
| Aug 21 | London: 4582.10 |
69.51 | 69.55 | 1888.95 | 1360.95 |
| Aug 20 | London: 4482.95 |
66.75 | 68.35 | 1810.25 | 1336.90 |
| Aug 19 | London: 4460.70 |
63.36 | 65.91 | 1755.40 | 1311.70 |
| Aug 18 | London: 4403.50 |
65.10 | 64.00 | 1752.60 | 1317.05 |
| Aug 17 | London: 4405.80 |
65.61 | 66.45 | 1768.20 | 1332.20 |
| Aug 14 | London: 4390.70 |
64.61 | 65.04 | 1738.55 | 1320.10 |
| Aug 13 | London: 4373.00 |
64.96 | 64.67 | 1733.80 | 1324.50 |
| Aug 12 | London: 4426.65 |
66.25 | 65.81 | 1775.80 | 1384.25 |