(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Dec 14
London:
1235.35
14.58 14.62 784.00 1233.00
Dec 13
London:
1242.75
14.68 14.78 794.00 1262.00
Dec 12
London:
1245.75
14.66 14.77 790.00 1260.00
Dec 11
London:
1245.30
14.64 14.59 786.00 1256.00
Dec 10
London:
1245.35
14.53 14.59 786.00 1234.00
Dec 7
London:
1243.30
14.49 14.59 789.00 1208.00
Dec 6
London:
1242.55
14.38 14.47 788.00 1221.00
Dec 5
London:
1235.90
14.48 14.50 794.00 1255.00
Dec 4
London:
1240.30
14.55 14.57 804.00 1243.00
Dec 3
London:
1230.30
14.39 14.47 804.00 1213.00
Nov 30
London:
1217.55
14.24 14.18 805.00 1205.00
Nov 29
London:
1226.25
14.27 14.35 820.00 1174.00
Nov 28
London:
1213.25
14.15 14.18 831.00 1181.00
Nov 27
London:
1221.20
14.28 14.14 843.00 1143.00
Nov 26
London:
1223.40
14.38 14.25 841.00 1144.00
Nov 23
London:
1223.65
14.26 14.30 838.00 1141.00
Nov 22 1226.10 14.42 0.00 846.00 1152.00
Nov 21
London:
1226.10
14.42 14.52 846.00 1152.00
Nov 20
London:
1223.00
14.44 14.36 845.00 1155.00
Nov 19
London:
1221.60
14.36 14.40 844.00 1172.00
Nov 16
London:
1222.40
14.29 14.36 842.00 1178.00
Nov 15
London:
1211.85
14.13 14.27 833.00 1130.00
Nov 14
London:
1203.25
13.97 14.07 835.00 1123.00
Nov 13
London:
1202.10
14.02 14.07 843.00 1112.00
Nov 12
London:
1205.55
14.16 14.07 852.00 1114.00
Nov 9
London:
1211.40
14.34 14.15 858.00 1122.00
Nov 8
London:
1224.15
14.49 14.46 866.00 1118.00
Nov 7
London:
1229.95
14.67 14.60 873.00 1133.50
Nov 6
London:
1231.60
14.70 14.54 874.00 1129.00
Nov 5
London:
1232.25
14.74 14.64 863.00 1126.00
Nov 2
London:
1232.10
14.82 14.82 866.00 1114.00
Nov 1
London:
1231.15
14.45 14.71 852.00 1091.00
Oct 31
London:
1214.95
14.34 14.34 834.00 1082.00
Oct 30
London:
1225.40
14.43 14.47 836.00 1082.00
Oct 29
London:
1230.80
14.65 14.63 837.00 1116.00
Oct 26
London:
1233.85
14.69 14.75 825.00 1093.00
Oct 25
London:
1230.80
14.74 14.64 832.00 1105.00
Oct 24
London:
1230.55
14.75 14.71 827.00 1125.00
Oct 23
London:
1235.95
14.72 14.77 831.00 1141.00
Oct 22
London:
1222.30
14.63 14.58 830.00 1105.00
Oct 19
London:
1227.85
14.61 14.63 835.00 1086.00
Oct 18
London:
1223.00
14.52 14.65 828.00 1075.00
Oct 17
London:
1229.05
14.65 14.70 838.00 1080.00
Oct 16
London:
1230.70
14.76 14.73 842.00 1084.00

Precious Metal Spot Prices

  Bid Change
Gold $1,238.02 -$3.63/-0.29%
Silver $14.52 -$0.19/-1.29%
Platinum $781.00 -$10.50/-1.32%
Palladium $1,246.50 -$9.50/-0.75%
Gold 2018-12-15 1:55 AM
Bid/Ask $1,238.02/$1,238.82
High/Low $1,243.11/$1,232.99
Change -$3.63/-0.29%
Silver 2018-12-15 1:55 AM
Bid/Ask $14.52/$14.62
High/Low $14.76/$14.50
Change -$0.19/-1.29%
Platinum 2018-12-15 1:55 AM
Bid/Ask $781.00/$791.00
High/Low $797.60/$781.50
Change -$10.50/-1.32%
Palladium 2018-12-15 1:55 AM
Bid/Ask $1,246.50/$1,251.50
High/Low $1,263.25/$1,220.00
Change -$9.50/-0.75%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.