Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Dec 12 | London: 4346.95 |
64.51 | 61.29 | 1774.00 | 1536.00 |
| Dec 11 | London: 4230.35 |
62.12 | 63.94 | 1669.00 | 1471.00 |
| Dec 10 | London: 4200.15 |
61.04 | 60.90 | 1665.00 | 1481.00 |
| Dec 9 | London: 4198.00 |
58.63 | 60.33 | 1650.00 | 1474.00 |
| Dec 8 | London: 4188.25 |
58.38 | 58.00 | 1650.00 | 1480.00 |
| Dec 5 | London: 4243.00 |
58.11 | 58.51 | 1645.00 | 1459.00 |
| Dec 4 | London: 4200.60 |
57.57 | 57.19 | 1636.00 | 1446.00 |
| Dec 3 | London: 4210.30 |
58.37 | 58.07 | 1646.00 | 1451.00 |
| Dec 2 | London: 4214.75 |
57.44 | 57.70 | 1637.00 | 1455.00 |
| Dec 1 | London: 4238.85 |
57.49 | 58.30 | 1677.00 | 1462.00 |
| Nov 28 | London: 4191.05 |
53.91 | 0.00 | 1640.00 | 1448.00 |
| Nov 27 | London: 4139.60 |
52.48 | 0.00 | 1563.00 | 1411.00 |
| Nov 26 | London: 4139.60 |
52.48 | 53.07 | 1563.00 | 1411.00 |
| Nov 25 | London: 4126.45 |
51.21 | 51.12 | 1554.00 | 1399.00 |
| Nov 24 | London: 4082.05 |
50.04 | 50.56 | 1538.00 | 1394.00 |
| Nov 21 | London: 4072.85 |
48.91 | 50.66 | 1522.00 | 1388.00 |
| Nov 20 | London: 4090.60 |
50.85 | 50.40 | 1545.00 | 1404.00 |
| Nov 19 | London: 4126.95 |
52.20 | 50.80 | 1557.00 | 1408.00 |
| Nov 18 | London: 4060.85 |
50.30 | 50.71 | 1534.00 | 1411.00 |
| Nov 17 | London: 4072.50 |
51.06 | 50.86 | 1537.00 | 1385.00 |
| Nov 14 | London: 4071.10 |
52.01 | 51.37 | 1532.00 | 1385.00 |
| Nov 13 | London: 4195.65 |
53.87 | 53.10 | 1602.00 | 1463.00 |
| Nov 12 | London: 4136.75 |
51.54 | 53.48 | 1580.00 | 1439.00 |
| Nov 11 | London: 4123.30 |
51.24 | 50.72 | 1592.00 | 1446.00 |
| Nov 10 | London: 4090.25 |
50.04 | 50.12 | 1576.00 | 1414.00 |
| Nov 7 | London: 3994.10 |
48.70 | 48.33 | 1554.00 | 1396.00 |
| Nov 6 | London: 3986.50 |
48.69 | 47.98 | 1562.00 | 1405.00 |
| Nov 5 | London: 3968.20 |
47.61 | 48.18 | 1556.00 | 1417.00 |
| Nov 4 | London: 3951.10 |
47.76 | 47.86 | 1545.00 | 1405.00 |
| Nov 3 | London: 4025.25 |
48.78 | 48.48 | 1580.00 | 1463.00 |
| Oct 31 | London: 4011.50 |
48.96 | 48.91 | 1589.00 | 1465.00 |
| Oct 30 | London: 3994.15 |
48.18 | 48.85 | 1599.00 | 1428.00 |
| Oct 29 | London: 4006.70 |
48.18 | 48.18 | 1604.00 | 1421.00 |
| Oct 28 | London: 3948.50 |
46.44 | 47.12 | 1591.00 | 1393.00 |
| Oct 27 | London: 3970.80 |
47.37 | 46.52 | 1602.00 | 1402.00 |
| Oct 24 | London: 4104.40 |
48.01 | 48.86 | 1606.00 | 1440.00 |
| Oct 23 | London: 4143.75 |
49.11 | 49.16 | 1649.00 | 1463.00 |
| Oct 22 | London: 4070.00 |
47.76 | 48.20 | 1550.00 | 1425.00 |
| Oct 21 | London: 4169.60 |
49.95 | 48.97 | 1562.00 | 1421.00 |
| Oct 20 | London: 4294.35 |
51.80 | 52.51 | 1626.00 | 1484.00 |
| Oct 17 | London: 4224.75 |
54.10 | 51.96 | 1642.00 | 1539.00 |
| Oct 16 | London: 4261.95 |
53.02 | 53.87 | 1674.00 | 1575.00 |