Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Mar 13 | London: 5044.60 |
83.70 | 80.27 | 2077.00 | 1612.00 |
| Mar 12 | London: 5130.10 |
87.03 | 85.26 | 2150.00 | 1642.00 |
| Mar 11 | London: 5182.40 |
86.23 | 84.87 | 2205.00 | 1655.00 |
| Mar 10 | London: 5209.70 |
88.53 | 89.53 | 2223.00 | 1676.00 |
| Mar 9 | London: 5086.35 |
83.45 | 84.44 | 2132.00 | 1650.00 |
| Mar 6 | London: 5127.55 |
82.34 | 84.00 | 2109.00 | 1626.00 |
| Mar 5 | London: 5104.05 |
84.22 | 81.79 | 2149.00 | 1645.00 |
| Mar 4 | London: 5148.55 |
86.79 | 83.59 | 2167.00 | 1707.00 |
| Mar 3 | London: 5033.65 |
81.31 | 82.56 | 2114.00 | 1671.00 |
| Mar 2 | London: 5313.90 |
94.62 | 87.09 | 2329.00 | 1782.00 |
| Feb 27 | London: 5222.30 |
89.98 | 93.26 | 2366.00 | 1793.00 |
| Feb 26 | London: 5167.35 |
86.43 | 86.88 | 2255.00 | 1769.00 |
| Feb 25 | London: 5191.55 |
90.71 | 90.80 | 2323.00 | 1832.00 |
| Feb 24 | London: 5120.25 |
88.11 | 87.36 | 2138.00 | 1727.00 |
| Feb 23 | London: 5191.40 |
86.94 | 86.74 | 2145.00 | 1750.00 |
| Feb 20 | London: 5053.20 |
80.51 | 82.41 | 2121.00 | 1720.00 |
| Feb 19 | London: 5004.80 |
77.75 | 77.61 | 2070.00 | 1671.00 |
| Feb 18 | London: 5003.30 |
75.45 | 78.26 | 2070.00 | 1729.00 |
| Feb 17 | London: 4861.45 |
74.65 | 73.17 | 1995.00 | 1662.00 |
| Feb 16 | London: 4972.10 |
77.09 | 76.39 | 2019.00 | 1697.00 |
| Feb 13 | London: 4994.95 |
77.35 | 77.62 | 2058.00 | 1658.00 |
| Feb 12 | London: 5043.15 |
83.52 | 76.29 | 2109.00 | 1696.00 |
| Feb 11 | London: 5077.85 |
86.10 | 83.69 | 2160.00 | 1764.00 |
| Feb 10 | London: 5031.40 |
82.28 | 80.51 | 2120.00 | 1733.00 |
| Feb 9 | London: 5039.55 |
80.36 | 83.50 | 2095.00 | 1706.00 |
| Feb 6 | London: 4948.00 |
74.94 | 76.45 | 2054.00 | 1693.00 |
| Feb 5 | London: 4847.25 |
78.71 | 77.11 | 2024.00 | 1680.00 |
| Feb 4 | London: 4985.10 |
90.59 | 85.35 | 2303.00 | 1834.00 |
| Feb 3 | London: 4920.95 |
87.49 | 87.09 | 2247.00 | 1817.00 |
| Feb 2 | London: 4714.75 |
81.98 | 78.48 | 2145.00 | 1751.00 |
| Jan 30 | London: 4981.85 |
103.19 | 93.97 | 2300.00 | 1820.00 |
| Jan 29 | London: 5405.00 |
118.45 | 112.21 | 2792.00 | 2106.00 |
| Jan 28 | London: 5306.95 |
112.80 | 114.61 | 2671.00 | 2014.00 |
| Jan 27 | London: 5064.25 |
111.57 | 107.92 | 2650.00 | 1980.00 |
| Jan 26 | London: 5090.80 |
109.61 | 114.31 | 2811.00 | 2092.00 |
| Jan 23 | London: 4946.25 |
99.00 | 100.55 | 2705.00 | 1976.00 |
| Jan 22 | London: 4832.05 |
93.38 | 95.85 | 2507.00 | 1850.00 |
| Jan 21 | London: 4866.50 |
94.86 | 93.47 | 2502.00 | 1869.00 |
| Jan 20 | London: 4747.80 |
95.70 | 94.19 | 2400.00 | 1867.00 |
| Jan 19 | London: 4666.85 |
93.01 | 94.48 | 2368.00 | 1813.00 |
| Jan 16 | London: 4611.05 |
90.80 | 88.85 | 2301.00 | 1755.00 |
| Jan 15 | London: 4610.85 |
91.27 | 91.12 | 2386.00 | 1806.00 |
| Jan 14 | London: 4606.50 |
91.10 | 91.21 | 2397.00 | 1845.00 |