(800) 999-FINE

Daily Fix Prices

*PM values

Fix Prices for March 27, 2017

Currency Gold* Silver Handy
USD
London:
1320.75
18.36 18.55
GBP
London:
1051.98
14.62 14.78
EUR
London:
1215.35
16.89 17.07

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Mar 24
London:
1247.50
17.63 17.74 964.00 816.00
Mar 23
London:
1247.50
17.55 17.61 963.00 803.00
Mar 22
London:
1249.05
17.58 17.58 967.00 793.00
Mar 21
London:
1241.60
17.31 17.56 973.00 788.00
Mar 20
London:
1232.40
17.23 17.43 962.00 777.00
Mar 17
London:
1229.60
17.40 17.35 960.00 778.00
Mar 16
London:
1229.35
17.46 17.35 956.00 769.00
Mar 15
London:
1198.80
16.91 16.88 933.00 744.00
Mar 14
London:
1204.60
17.00 17.02 937.00 747.00
Mar 13
London:
1204.20
17.02 17.01 937.00 750.00
Mar 10
London:
1202.65
16.89 16.93 942.00 752.00
Mar 9
London:
1206.55
17.14 17.10 944.00 754.00
Mar 8
London:
1209.20
17.40 17.29 952.00 766.00
Mar 7
London:
1216.65
17.70 17.55 966.00 770.00
Mar 6
London:
1230.95
17.81 17.79 985.00 771.00
Mar 3
London:
1226.50
17.66 17.70 987.00 756.00
Mar 2
London:
1238.10
18.33 18.03 1001.00 774.00
Mar 1
London:
1240.40
18.33 18.43 1015.00 775.00
Feb 28
London:
1255.60
18.28 18.45 1029.00 781.00
Feb 27
London:
1257.20
18.34 18.48 1033.00 784.00
Feb 24
London:
1253.65
18.27 18.38 1027.00 786.00
Feb 23
London:
1247.90
18.00 18.14 1014.00 779.00
Feb 22
London:
1236.65
18.00 17.96 999.00 774.00
Feb 21
London:
1233.20
17.89 18.05 988.00 767.00
Feb 20
London:
1237.30
17.98 0.00 1002.00 777.00
Feb 17
London:
1241.95
18.01 18.06 1010.00 793.00
Feb 16
London:
1240.55
18.10 18.09 1013.00 791.00
Feb 15
London:
1224.40
17.88 17.96 992.00 783.00
Feb 14
London:
1230.75
17.91 17.90 1004.00 782.00
Feb 13
London:
1222.25
17.97 17.85 999.00 778.00
Feb 10
London:
1228.30
17.62 17.99 993.00 781.00
Feb 9
London:
1236.80
17.72 17.70 1019.00 777.00
Feb 8
London:
1242.10
17.74 17.83 1016.00 769.00
Feb 7
London:
1231.00
17.60 17.74 1007.00 768.00
Feb 6
London:
1226.75
17.60 17.67 1012.00 768.00
Feb 3
London:
1215.20
17.28 17.52 992.00 747.00
Feb 2
London:
1221.95
17.71 17.55 1004.00 767.00
Feb 1
London:
1203.65
17.60 17.46 994.00 759.00
Jan 31
London:
1212.80
17.29 17.55 991.00 756.00
Jan 30
London:
1192.80
17.10 17.13 979.00 730.00
Jan 27
London:
1184.85
16.70 17.07 965.00 722.00
Jan 26
London:
1189.70
16.86 16.73 972.00 717.00

Precious Metal Spot Prices

  Bid Change
Gold $1,253.88 -$3.49/-0.28%
Silver $18.02 -$0.06/-0.33%
Platinum $965.00 +$0.00/+0.00%
Palladium $786.00 -$4.50/-0.57%
Gold 2017-03-27 10:19 PM
Bid/Ask $1,253.88/$1,253.94
High/Low $1,255.51/$1,252.60
Change -$3.49/-0.28%
Silver 2017-03-27 10:19 PM
Bid/Ask $18.02/$18.06
High/Low $18.12/$18.00
Change -$0.06/-0.33%
Platinum 2017-03-27 10:19 PM
Bid/Ask $965.00/$970.00
High/Low $971.50/$963.00
Change +$0.00/+0.00%
Palladium 2017-03-27 10:19 PM
Bid/Ask $786.00/$796.00
High/Low $800.00/$784.00
Change -$4.50/-0.57%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.