Daily Fix Prices
*PM values
Fix Prices for June 26, 2017
| Currency | Gold* | Silver | Handy |
|---|---|---|---|
| USD | London: 1320.75 |
18.36 | 18.55 |
| GBP | London: 1037.45 |
14.42 | 14.57 |
| EUR | London: 1179.30 |
16.39 | 16.56 |
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Jun 23 | London: 1255.70 |
16.71 | 16.69 | 927.00 | 886.00 |
| Jun 22 | London: 1250.80 |
16.58 | 16.57 | 933.00 | 889.00 |
| Jun 21 | London: 1242.50 |
16.51 | 16.40 | 917.00 | 882.00 |
| Jun 20 | London: 1242.20 |
16.59 | 16.45 | 921.00 | 863.00 |
| Jun 19 | London: 1248.15 |
16.67 | 16.56 | 918.00 | 871.00 |
| Jun 16 | London: 1255.40 |
16.76 | 16.68 | 923.00 | 869.00 |
| Jun 15 | London: 1254.55 |
16.86 | 16.74 | 921.00 | 861.00 |
| Jun 14 | London: 1275.50 |
16.96 | 17.18 | 942.00 | 891.00 |
| Jun 13 | London: 1262.00 |
16.82 | 16.80 | 929.00 | 886.00 |
| Jun 12 | London: 1266.40 |
17.13 | 16.94 | 944.00 | 898.00 |
| Jun 9 | London: 1266.55 |
17.35 | 17.22 | 939.00 | 896.00 |
| Jun 8 | London: 1273.10 |
17.60 | 17.45 | 945.00 | 855.00 |
| Jun 7 | London: 1291.00 |
17.60 | 17.63 | 949.00 | 843.00 |
| Jun 6 | London: 1293.50 |
17.56 | 17.71 | 960.00 | 854.00 |
| Jun 5 | London: 1279.95 |
17.52 | 17.55 | 950.00 | 841.00 |
| Jun 2 | London: 1274.95 |
17.19 | 17.52 | 932.00 | 837.00 |
| Jun 1 | London: 1264.85 |
17.13 | 17.20 | 931.00 | 823.00 |
| May 31 | London: 1266.20 |
17.31 | 17.35 | 947.00 | 814.00 |
| May 30 | London: 1262.70 |
17.27 | 17.39 | 941.00 | 797.00 |
| May 29 | London: 1265.05 |
17.29 | 17.30 | 961.00 | 780.00 |
| May 26 | London: 1265.05 |
17.29 | 17.30 | 961.00 | 780.00 |
| May 25 | London: 1256.95 |
17.15 | 17.19 | 950.00 | 767.00 |
| May 24 | London: 1252.55 |
17.03 | 17.07 | 940.00 | 761.00 |
| May 23 | London: 1260.20 |
17.14 | 17.09 | 954.00 | 776.00 |
| May 22 | London: 1258.85 |
16.95 | 17.15 | 939.00 | 753.00 |
| May 19 | London: 1252.00 |
16.77 | 16.75 | 943.00 | 770.00 |
| May 18 | London: 1255.90 |
16.81 | 16.69 | 934.00 | 765.00 |
| May 17 | London: 1257.40 |
16.90 | 16.88 | 944.00 | 781.00 |
| May 16 | London: 1234.20 |
16.72 | 16.73 | 939.00 | 804.00 |
| May 15 | London: 1233.30 |
16.59 | 16.66 | 937.00 | 818.00 |
| May 12 | London: 1231.25 |
16.30 | 16.42 | 922.00 | 808.00 |
| May 11 | London: 1223.15 |
16.37 | 16.23 | 911.00 | 804.00 |
| May 10 | London: 1222.95 |
16.29 | 16.23 | 906.00 | 801.00 |
| May 9 | London: 1220.40 |
16.22 | 16.12 | 903.00 | 798.00 |
| May 8 | London: 1229.80 |
16.38 | 16.24 | 912.00 | 819.00 |
| May 5 | London: 1228.05 |
16.27 | 16.30 | 909.00 | 809.00 |
| May 4 | London: 1228.45 |
16.50 | 16.26 | 897.00 | 796.00 |
| May 3 | London: 1250.30 |
16.85 | 16.53 | 911.00 | 801.00 |
| May 2 | London: 1255.45 |
16.95 | 16.84 | 924.00 | 819.00 |
| May 1 | 1267.50 | 17.23 | 17.02 | 946.00 | 829.00 |
| Apr 28 | London: 1266.45 |
17.41 | 17.20 | 946.00 | 824.00 |
| Apr 27 | London: 1262.80 |
17.46 | 17.30 | 944.00 | 810.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,243.14 | -$13.63/ |
| Silver | $16.58 | -$0.14/ |
| Platinum | $914.00 | -$14.00/ |
| Palladium | $867.00 | +$8.00/ |
| Gold | 2017-06-26 3:02 PM |
| Bid/ |
$1,243.14/ |
| High/ |
$1,258.12/ |
| Change | -$13.63/-1.08% |
| Silver | 2017-06-26 3:02 PM |
| Bid/ |
$16.58/ |
| High/ |
$16.77/ |
| Change | -$0.14/-0.84% |
| Platinum | 2017-06-26 3:02 PM |
| Bid/ |
$914.00/ |
| High/ |
$934.00/ |
| Change | -$14.00/-1.50% |
| Palladium | 2017-06-26 3:02 PM |
| Bid/ |
$867.00/ |
| High/ |
$876.00/ |
| Change | +$8.00/+0.93% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.