Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Apr 20 | London: 1336.75 |
17.11 | 17.20 | 933.00 | 1031.00 |
| Apr 19 | London: 1348.60 |
17.20 | 17.21 | 943.00 | 1036.00 |
| Apr 18 | London: 1351.45 |
16.95 | 17.24 | 946.00 | 1034.00 |
| Apr 17 | London: 1342.10 |
16.63 | 16.77 | 925.00 | 1002.00 |
| Apr 16 | London: 1349.35 |
16.60 | 16.73 | 930.00 | 1002.00 |
| Apr 13 | London: 1343.70 |
16.51 | 16.66 | 929.00 | 986.00 |
| Apr 12 | London: 1341.35 |
16.66 | 16.53 | 928.00 | 955.00 |
| Apr 11 | London: 1350.75 |
16.57 | 16.81 | 933.00 | 958.00 |
| Apr 10 | London: 1338.95 |
16.49 | 16.61 | 929.00 | 950.00 |
| Apr 9 | London: 1331.95 |
16.34 | 16.47 | 923.00 | 930.00 |
| Apr 6 | London: 1331.20 |
16.28 | 16.41 | 911.00 | 909.00 |
| Apr 5 | London: 1327.70 |
16.31 | 16.40 | 911.00 | 912.00 |
| Apr 4 | London: 1337.30 |
16.46 | 16.30 | 919.00 | 923.00 |
| Apr 3 | London: 1333.45 |
16.52 | 16.42 | 927.00 | 946.00 |
| Apr 2 | 1336.00 | 16.75 | 16.61 | 934.00 | 953.00 |
| Mar 30 | 1327.30 | 16.45 | 0.00 | 936.00 | 970.00 |
| Mar 29 | London: 1323.85 |
16.28 | 16.32 | 936.00 | 970.00 |
| Mar 28 | London: 1332.45 |
16.46 | 16.31 | 939.00 | 977.00 |
| Mar 27 | London: 1341.45 |
16.64 | 16.55 | 949.00 | 980.00 |
| Mar 26 | London: 1352.40 |
16.61 | 16.75 | 950.00 | 976.00 |
| Mar 23 | London: 1346.60 |
16.53 | 16.59 | 954.00 | 986.00 |
| Mar 22 | London: 1329.15 |
16.52 | 16.40 | 950.00 | 984.00 |
| Mar 21 | London: 1321.35 |
16.25 | 16.48 | 947.00 | 988.00 |
| Mar 20 | London: 1311.00 |
16.25 | 16.18 | 945.00 | 982.00 |
| Mar 19 | London: 1312.40 |
16.29 | 16.34 | 956.00 | 999.00 |
| Mar 16 | London: 1310.10 |
16.48 | 16.28 | 950.00 | 987.00 |
| Mar 15 | London: 1318.75 |
16.52 | 16.42 | 959.00 | 987.00 |
| Mar 14 | London: 1323.55 |
16.61 | 16.56 | 964.00 | 1007.00 |
| Mar 13 | London: 1322.75 |
16.51 | 16.61 | 967.00 | 993.00 |
| Mar 12 | London: 1319.15 |
16.46 | 16.50 | 958.00 | 986.00 |
| Mar 9 | London: 1320.60 |
16.49 | 16.67 | 949.00 | 984.00 |
| Mar 8 | London: 1321.00 |
16.48 | 16.49 | 954.00 | 985.00 |
| Mar 7 | London: 1329.40 |
16.65 | 16.47 | 959.00 | 980.00 |
| Mar 6 | London: 1331.40 |
16.62 | 16.84 | 966.00 | 996.00 |
| Mar 5 | London: 1320.40 |
16.51 | 16.43 | 957.00 | 983.00 |
| Mar 2 | London: 1322.30 |
16.45 | 16.44 | 968.00 | 993.00 |
| Mar 1 | London: 1307.75 |
16.32 | 16.32 | 969.00 | 1011.00 |
| Feb 28 | London: 1317.85 |
16.44 | 16.44 | 979.00 | 1041.00 |
| Feb 27 | London: 1325.75 |
16.61 | 16.34 | 994.00 | 1062.00 |
| Feb 26 | London: 1333.50 |
16.67 | 16.57 | 997.00 | 1062.00 |
| Feb 23 | London: 1327.95 |
16.61 | 16.54 | 990.00 | 1041.00 |
| Feb 22 | London: 1328.35 |
16.47 | 16.64 | 990.00 | 1033.00 |
| Feb 21 | London: 1330.50 |
16.44 | 16.62 | 998.00 | 1028.00 |
| Feb 20 | London: 1339.85 |
16.57 | 16.51 | 1000.00 | 1034.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,334.70 | -$10.69/ |
| Silver | $17.07 | -$0.13/ |
| Platinum | $923.50 | -$9.50/ |
| Palladium | $1,028.00 | -$1.50/ |
| Gold | 2018-04-21 1:54 AM |
| Bid/ |
$1,334.70/ |
| High/ |
$0.00/ |
| Change | -$10.69/-0.79% |
| Silver | 2018-04-21 1:54 AM |
| Bid/ |
$17.07/ |
| High/ |
$0.00/ |
| Change | -$0.13/-0.75% |
| Platinum | 2018-04-21 1:54 AM |
| Bid/ |
$923.50/ |
| High/ |
$0.00/ |
| Change | -$9.50/-1.02% |
| Palladium | 2018-04-21 1:54 AM |
| Bid/ |
$1,028.00/ |
| High/ |
$0.00/ |
| Change | -$1.50/-0.15% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.