(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Jun 22
London:
1269.15
16.43 16.42 867.00 956.00
Jun 21
London:
1266.15
16.25 16.32 866.00 962.00
Jun 20
London:
1274.20
16.29 16.35 867.00 972.00
Jun 19
London:
1276.15
16.36 16.38 871.00 982.00
Jun 18
London:
1281.55
16.61 16.47 884.00 986.00
Jun 15
London:
1285.25
17.23 16.59 898.00 995.00
Jun 14
London:
1302.75
17.13 17.23 909.00 1010.00
Jun 13
London:
1296.15
16.91 16.98 900.00 1013.00
Jun 12
London:
1298.65
16.86 16.92 907.00 1025.00
Jun 11
London:
1299.60
16.76 16.94 906.00 1019.00
Jun 8
London:
1298.25
16.72 16.77 901.00 1015.00
Jun 7
London:
1297.25
16.75 16.87 905.00 1027.00
Jun 6
London:
1300.10
16.55 16.75 901.00 1008.00
Jun 5
London:
1292.05
16.39 16.50 897.00 984.00
Jun 4
London:
1295.45
16.44 16.46 906.00 1009.00
Jun 1
London:
1294.60
16.42 16.47 903.00 991.00
May 31
London:
1305.35
16.55 16.51 907.00 986.00
May 30
London:
1300.70
16.37 16.53 906.00 979.00
May 29
London:
1295.50
16.48 16.42 904.00 982.00
May 28
London:
1303.50
16.67 16.56 908.00 978.00
May 25
London:
1303.50
16.67 16.56 908.00 978.00
May 24
London:
1304.85
16.51 16.65 909.00 972.00
May 23
London:
1289.00
16.53 16.41 903.00 972.00
May 22
London:
1293.05
16.58 16.60 906.00 1001.00
May 21
London:
1288.35
16.34 16.49 885.00 978.00
May 18
London:
1288.30
16.39 16.43 884.00 981.00
May 17
London:
1289.50
16.39 16.48 890.00 991.00
May 16
London:
1291.25
16.26 16.32 894.00 987.00
May 15
London:
1295.00
16.41 16.29 901.00 970.00
May 14
London:
1319.85
16.65 16.67 921.00 1005.00
May 11
London:
1324.35
16.76 16.76 926.00 1004.00
May 10
London:
1318.80
16.60 16.73 923.00 991.00
May 9
London:
1313.85
16.44 16.56 913.00 976.00
May 8
London:
1306.60
16.45 16.42 911.00 971.00
May 7 1313.00 16.60 16.51 917.00 982.00
May 4
London:
1309.40
16.42 16.46 901.00 963.00
May 3
London:
1315.05
16.47 16.44 902.00 971.00
May 2
London:
1304.20
16.35 16.43 897.00 968.00
May 1
London:
1307.10
16.25 16.14 899.00 952.00
Apr 30
London:
1313.20
16.38 16.35 905.00 963.00
Apr 27
London:
1321.50
16.53 16.48 911.00 983.00
Apr 26
London:
1320.70
16.58 16.49 912.00 975.00
Apr 25
London:
1321.65
16.57 16.57 916.00 968.00

Precious Metal Spot Prices

  Bid Change
Gold $1,269.20 +$1.73/+0.14%
Silver $16.44 +$0.12/+0.73%
Platinum $875.00 +$13.50/+1.56%
Palladium $953.00 +$5.50/+0.58%
Gold 2018-06-23 1:54 AM
Bid/Ask $1,269.20/$1,269.79
High/Low $0.00/$0.00
Change +$1.73/+0.14%
Silver 2018-06-23 1:54 AM
Bid/Ask $16.44/$16.48
High/Low $0.00/$0.00
Change +$0.12/+0.73%
Platinum 2018-06-23 1:54 AM
Bid/Ask $875.00/$881.00
High/Low $0.00/$0.00
Change +$13.50/+1.56%
Palladium 2018-06-23 1:54 AM
Bid/Ask $953.00/$965.00
High/Low $0.00/$0.00
Change +$5.50/+0.58%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.