Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Jul 11 | London: 3352.10 |
37.50 | 38.20 | 1369.00 | 1176.00 |
| Jul 10 | London: 3312.60 |
36.81 | 36.87 | 1357.00 | 1142.00 |
| Jul 9 | London: 3300.15 |
36.59 | 36.45 | 1360.00 | 1100.00 |
| Jul 8 | London: 3314.75 |
36.78 | 36.42 | 1373.00 | 1115.00 |
| Jul 7 | London: 3315.35 |
36.25 | 36.71 | 1354.00 | 1103.00 |
| Jul 4 | London: 3332.15 |
36.88 | 0.00 | 1378.00 | 1122.00 |
| Jul 3 | London: 3332.15 |
36.88 | 36.82 | 1378.00 | 1122.00 |
| Jul 2 | London: 3335.70 |
36.31 | 36.46 | 1383.00 | 1127.00 |
| Jul 1 | London: 3349.00 |
36.51 | 36.23 | 1359.00 | 1125.00 |
| Jun 30 | London: 3287.45 |
35.98 | 35.98 | 1350.00 | 1134.00 |
| Jun 27 | London: 3271.75 |
35.98 | 36.14 | 1333.00 | 1119.00 |
| Jun 26 | London: 3318.70 |
36.59 | 36.68 | 1392.00 | 1089.00 |
| Jun 25 | London: 3318.25 |
35.77 | 36.04 | 1308.00 | 1049.00 |
| Jun 24 | London: 3302.50 |
36.07 | 35.72 | 1304.00 | 1071.00 |
| Jun 23 | London: 3380.55 |
36.13 | 36.32 | 1295.00 | 1069.00 |
| Jun 20 | London: 3368.25 |
36.13 | 35.98 | 1264.00 | 1045.00 |
| Jun 19 | London: 3368.90 |
36.31 | 0.00 | 1276.00 | 1041.00 |
| Jun 18 | London: 3391.50 |
37.16 | 36.92 | 1304.00 | 1057.00 |
| Jun 17 | London: 3388.45 |
37.07 | 37.20 | 1267.00 | 1045.00 |
| Jun 16 | London: 3397.60 |
36.38 | 36.42 | 1266.00 | 1052.00 |
| Jun 13 | London: 3435.35 |
36.08 | 36.23 | 1242.00 | 1055.00 |
| Jun 12 | London: 3391.40 |
36.18 | 36.31 | 1258.00 | 1055.00 |
| Jun 11 | London: 3329.70 |
36.20 | 36.29 | 1269.00 | 1072.00 |
| Jun 10 | London: 3337.70 |
36.76 | 36.45 | 1218.00 | 1062.00 |
| Jun 9 | London: 3319.30 |
36.25 | 36.64 | 1198.00 | 1069.00 |
| Jun 6 | London: 3339.90 |
36.19 | 36.08 | 1167.00 | 1030.00 |
| Jun 5 | London: 3374.60 |
35.80 | 35.41 | 1134.00 | 1014.00 |
| Jun 4 | London: 3364.60 |
34.35 | 34.44 | 1079.00 | 1000.00 |
| Jun 3 | London: 3334.75 |
34.25 | 34.46 | 1058.00 | 1005.00 |
| Jun 2 | London: 3370.85 |
33.25 | 34.45 | 1048.00 | 988.00 |
| May 30 | London: 3277.55 |
33.08 | 32.97 | 1071.00 | 964.00 |
| May 29 | London: 3312.40 |
33.37 | 33.28 | 1088.00 | 976.00 |
| May 28 | London: 3300.85 |
33.29 | 33.02 | 1088.00 | 973.00 |
| May 27 | London: 3296.70 |
32.90 | 33.11 | 1085.00 | 986.00 |
| May 26 | London: 3342.65 |
33.10 | 0.00 | 1084.00 | 992.00 |
| May 23 | London: 3342.65 |
33.10 | 33.34 | 1084.00 | 992.00 |
| May 22 | London: 3284.00 |
32.73 | 33.04 | 1084.00 | 1023.00 |
| May 21 | London: 3299.65 |
33.16 | 33.43 | 1064.00 | 1020.00 |
| May 20 | London: 3261.55 |
32.50 | 32.89 | 1025.00 | 996.00 |
| May 19 | London: 3230.15 |
32.52 | 32.43 | 992.00 | 960.00 |
| May 16 | London: 3182.95 |
32.14 | 32.21 | 986.00 | 964.00 |
| May 15 | London: 3191.05 |
32.09 | 32.55 | 991.00 | 972.00 |
| May 14 | London: 3191.95 |
32.89 | 32.30 | 989.00 | 959.00 |