Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Sep 12 | London: 3651.10 |
42.26 | 42.19 | 1399.00 | 1218.00 |
| Sep 11 | London: 3629.55 |
41.08 | 41.55 | 1392.00 | 1185.00 |
| Sep 10 | London: 3650.75 |
41.21 | 41.19 | 1389.00 | 1183.00 |
| Sep 9 | London: 3649.55 |
41.25 | 40.91 | 1380.00 | 1131.00 |
| Sep 8 | London: 3632.65 |
41.19 | 41.46 | 1392.00 | 1135.00 |
| Sep 5 | London: 3594.55 |
40.75 | 41.02 | 1392.00 | 1130.00 |
| Sep 4 | London: 3546.30 |
40.97 | 40.77 | 1385.00 | 1133.00 |
| Sep 3 | London: 3556.20 |
40.86 | 41.29 | 1414.00 | 1150.00 |
| Sep 2 | London: 3490.00 |
40.52 | 40.87 | 1376.00 | 1111.00 |
| Sep 1 | London: 3429.15 |
38.80 | 0.00 | 1347.00 | 1094.00 |
| Aug 29 | London: 3429.15 |
38.80 | 39.57 | 1347.00 | 1094.00 |
| Aug 28 | London: 3407.65 |
38.94 | 38.97 | 1345.00 | 1102.00 |
| Aug 27 | London: 3376.35 |
38.22 | 38.52 | 1339.00 | 1090.00 |
| Aug 26 | London: 3367.10 |
38.42 | 38.65 | 1350.00 | 1091.00 |
| Aug 25 | London: 3371.00 |
38.78 | 38.82 | 1354.00 | 1112.00 |
| Aug 22 | London: 3334.25 |
38.01 | 38.94 | 1339.00 | 1124.00 |
| Aug 21 | London: 3338.30 |
37.57 | 38.18 | 1331.00 | 1110.00 |
| Aug 20 | London: 3344.65 |
37.08 | 37.77 | 1338.00 | 1127.00 |
| Aug 19 | London: 3334.45 |
38.07 | 37.46 | 1347.00 | 1127.00 |
| Aug 18 | London: 3332.40 |
38.09 | 38.06 | 1337.00 | 1124.00 |
| Aug 15 | London: 3335.50 |
37.73 | 38.00 | 1335.00 | 1126.00 |
| Aug 14 | London: 3343.85 |
38.32 | 38.09 | 1353.00 | 1140.00 |
| Aug 13 | London: 3364.40 |
38.61 | 38.48 | 1337.00 | 1122.00 |
| Aug 12 | London: 3343.30 |
37.69 | 37.98 | 1336.00 | 1142.00 |
| Aug 11 | London: 3356.40 |
37.76 | 37.76 | 1322.00 | 1145.00 |
| Aug 8 | London: 3394.15 |
38.29 | 38.34 | 1328.00 | 1140.00 |
| Aug 7 | London: 3383.75 |
38.38 | 38.22 | 1328.00 | 1154.00 |
| Aug 6 | London: 3372.00 |
37.78 | 37.89 | 1322.00 | 1153.00 |
| Aug 5 | London: 3375.30 |
37.35 | 37.84 | 1313.00 | 1181.00 |
| Aug 4 | London: 3380.05 |
37.15 | 37.40 | 1319.00 | 1185.00 |
| Aug 1 | London: 3346.85 |
36.49 | 36.95 | 1302.00 | 1227.00 |
| Jul 31 | London: 3298.85 |
36.22 | 36.66 | 1306.00 | 1217.00 |
| Jul 30 | London: 3304.30 |
37.92 | 37.63 | 1389.00 | 1256.00 |
| Jul 29 | London: 3316.50 |
38.11 | 38.15 | 1397.00 | 1246.00 |
| Jul 28 | London: 3305.25 |
38.13 | 38.17 | 1406.00 | 1245.00 |
| Jul 25 | London: 3343.50 |
38.74 | 38.09 | 1386.00 | 1226.00 |
| Jul 24 | London: 3365.85 |
39.03 | 39.04 | 1402.00 | 1244.00 |
| Jul 23 | London: 3413.55 |
39.32 | 39.28 | 1426.00 | 1261.00 |
| Jul 22 | London: 3409.85 |
38.84 | 39.22 | 1448.00 | 1271.00 |
| Jul 21 | London: 3386.20 |
38.47 | 38.95 | 1454.00 | 1272.00 |
| Jul 18 | London: 3355.10 |
38.27 | 38.26 | 1474.00 | 1297.00 |
| Jul 17 | London: 3318.50 |
37.76 | 38.03 | 1415.00 | 1230.00 |