(800) 999-FINE

Daily Fix Prices

*PM values

Fix Prices for August 16, 2017

Currency Gold* Silver Handy
USD
London:
1320.75
18.36 18.55
GBP
London:
1023.71
14.23 14.38
EUR
London:
1122.11
15.60 15.76

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Aug 15
London:
1270.30
16.89 16.67 952.00 887.00
Aug 14
London:
1282.30
16.97 17.11 968.00 902.00
Aug 11
London:
1286.10
17.09 17.06 984.00 898.00
Aug 10
London:
1284.40
17.08 17.09 982.00 904.00
Aug 9
London:
1271.05
16.59 16.86 979.00 899.00
Aug 8
London:
1261.80
16.39 16.36 972.00 894.00
Aug 7
London:
1258.00
16.13 16.25 966.00 872.00
Aug 4
London:
1257.70
16.70 16.28 966.00 884.00
Aug 3
London:
1268.10
16.47 16.62 956.00 895.00
Aug 2
London:
1269.60
16.67 16.72 940.00 900.00
Aug 1
London:
1270.95
16.74 16.74 941.00 894.00
Jul 31
London:
1267.55
16.76 16.82 938.00 894.00
Jul 28
London:
1264.90
16.56 16.69 927.00 875.00
Jul 27
London:
1261.10
16.79 16.59 931.00 879.00
Jul 26
London:
1248.10
16.37 16.43 920.00 860.00
Jul 25
London:
1254.40
16.31 16.48 926.00 860.00
Jul 24
London:
1255.55
16.50 16.49 937.00 847.00
Jul 21
London:
1248.55
16.43 16.43 937.00 852.00
Jul 20
London:
1238.70
16.18 16.34 918.00 849.00
Jul 19
London:
1242.15
16.23 16.28 925.00 870.00
Jul 18
London:
1240.75
16.17 16.27 927.00 867.00
Jul 17
London:
1234.10
16.07 16.08 927.00 858.00
Jul 14
London:
1230.30
15.71 15.89 918.00 860.00
Jul 13
London:
1218.90
15.95 15.71 914.00 869.00
Jul 12
London:
1218.80
15.83 15.91 919.00 866.00
Jul 11
London:
1211.05
15.51 15.71 891.00 839.00
Jul 10
London:
1211.90
15.22 15.56 895.00 830.00
Jul 7
London:
1215.65
15.84 15.39 911.00 834.00
Jul 6
London:
1224.90
16.01 15.94 905.00 835.00
Jul 5
London:
1220.30
15.95 15.96 901.00 841.00
Jul 4
London:
1223.75
16.15 0.00 908.00 853.00
Jul 3
London:
1229.25
16.48 16.11 911.00 838.00
Jun 30
London:
1242.25
16.47 16.64 922.00 841.00
Jun 29
London:
1243.50
16.83 16.64 910.00 851.00
Jun 28
London:
1248.00
16.78 16.81 921.00 858.00
Jun 27
London:
1249.55
16.66 16.60 920.00 865.00
Jun 26
London:
1245.25
16.53 16.58 922.00 862.00
Jun 23
London:
1255.70
16.71 16.69 927.00 886.00
Jun 22
London:
1250.80
16.58 16.57 933.00 889.00
Jun 21
London:
1242.50
16.51 16.40 917.00 882.00
Jun 20
London:
1242.20
16.59 16.45 921.00 863.00
Jun 19
London:
1248.15
16.67 16.56 918.00 871.00

Precious Metal Spot Prices

  Bid Change
Gold $1,287.60 +$5.20/+0.41%
Silver $17.13 +$0.02/+0.12%
Platinum $979.50 +$0.50/+0.05%
Palladium $920.00 +$9.00/+0.98%
Gold 2017-08-16 9:46 PM
Bid/Ask $1,287.60/$1,288.40
High/Low $1,289.50/$1,282.39
Change +$5.20/+0.41%
Silver 2017-08-16 9:46 PM
Bid/Ask $17.13/$17.14
High/Low $17.20/$17.05
Change +$0.02/+0.12%
Platinum 2017-08-16 9:46 PM
Bid/Ask $979.50/$984.50
High/Low $986.00/$977.00
Change +$0.50/+0.05%
Palladium 2017-08-16 9:46 PM
Bid/Ask $920.00/$931.00
High/Low $934.00/$912.00
Change +$9.00/+0.98%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.