(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Aug 19
London:
1496.60
16.93 16.99 845.00 1460.00
Aug 16
London:
1515.25
17.16 17.12 833.00 1458.00
Aug 15
London:
1515.65
17.29 17.24 837.00 1443.00
Aug 14
London:
1513.25
17.12 17.27 851.00 1434.00
Aug 13
London:
1498.40
17.45 17.02 857.00 1423.00
Aug 12
London:
1504.70
16.96 17.08 857.00 1429.00
Aug 9
London:
1497.70
17.00 17.02 863.00 1432.00
Aug 8
London:
1495.75
17.02 16.97 850.00 1420.00
Aug 7
London:
1506.05
16.82 17.10 851.00 1407.00
Aug 6
London:
1465.25
16.39 16.44 852.00 1444.00
Aug 5
London:
1465.25
16.49 16.37 856.00 1438.00
Aug 2
London:
1441.75
16.20 16.31 841.00 1389.00
Aug 1
London:
1406.80
16.01 16.15 844.00 1451.00
Jul 31
London:
1427.55
16.48 16.41 873.00 1533.00
Jul 30
London:
1425.90
16.46 16.52 877.00 1547.00
Jul 29
London:
1419.05
16.39 16.42 869.00 1526.00
Jul 26
London:
1420.40
16.44 16.41 865.00 1531.00
Jul 25
London:
1416.10
16.54 16.49 873.00 1528.00
Jul 24
London:
1426.95
16.54 16.59 869.00 1527.00
Jul 23
London:
1425.55
16.43 16.46 853.00 1523.00
Jul 22
London:
1427.75
16.39 16.40 849.00 1498.00
Jul 19
London:
1439.70
16.32 16.13 854.00 1534.00
Jul 18
London:
1417.45
16.03 16.21 844.00 1518.00
Jul 17
London:
1410.35
15.61 15.93 837.00 1540.00
Jul 16
London:
1409.85
15.40 15.60 844.00 1552.00
Jul 15
London:
1412.40
15.32 15.34 843.00 1564.00
Jul 12
London:
1407.60
15.14 15.17 818.00 1554.00
Jul 11
London:
1413.75
15.27 15.20 825.00 1577.00
Jul 10
London:
1408.30
15.10 15.21 823.00 1580.00
Jul 9
London:
1391.55
15.03 15.11 809.00 1555.00
Jul 8
London:
1400.10
15.07 15.04 811.00 1567.00
Jul 5
London:
1388.65
15.21 15.01 825.00 1574.00
Jul 4
London:
1413.50
15.31 0.00 833.00 1557.00
Jul 3
London:
1413.50
15.31 15.33 833.00 1557.00
Jul 2
London:
1391.05
15.17 15.24 830.00 1550.00
Jul 1
London:
1390.10
15.26 15.22 843.00 1552.00
Jun 28
London:
1409.00
15.22 15.32 818.00 1524.00
Jun 27
London:
1402.50
15.25 15.19 811.00 1531.00
Jun 26
London:
1403.95
15.26 15.35 806.00 1536.00
Jun 25
London:
1431.40
15.40 15.47 812.00 1525.00
Jun 24
London:
1405.70
15.37 15.42 812.00 1518.00
Jun 21
London:
1397.15
15.29 15.32 803.00 1500.00

Precious Metal Spot Prices

  Bid Change
Gold $1,503.66 +$7.93/+0.53%
Silver $17.00 +$0.14/+0.80%
Platinum $848.31 -$0.82/-0.10%
Palladium $1,484.94 +$4.09/+0.28%
Gold 2019-08-20 8:07 AM
Bid/Ask $1,503.66/$1,504.18
High/Low $1,508.65/$1,493.02
Change +$7.93/+0.53%
Silver 2019-08-20 8:07 AM
Bid/Ask $17.00/$17.01
High/Low $17.06/$16.86
Change +$0.14/+0.80%
Platinum 2019-08-20 8:07 AM
Bid/Ask $848.31/$853.15
High/Low $856.08/$849.70
Change -$0.82/-0.10%
Palladium 2019-08-20 8:07 AM
Bid/Ask $1,484.94/$1,488.24
High/Low $1,488.61/$1,476.62
Change +$4.09/+0.28%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.