(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Oct 15
London:
1487.80
17.67 17.42 891.00 1741.00
Oct 14
London:
1490.60
17.61 17.67 898.00 1697.00
Oct 11
London:
1479.15
17.60 17.51 888.00 1700.00
Oct 10
London:
1494.80
17.75 17.57 891.00 1694.00
Oct 9
London:
1507.25
17.78 17.77 883.00 1687.00
Oct 8
London:
1505.85
17.56 17.68 887.00 1642.00
Oct 7
London:
1501.25
17.43 17.52 885.00 1662.00
Oct 4
London:
1499.15
17.61 17.50 873.00 1661.00
Oct 3
London:
1517.10
17.60 17.67 893.00 1670.00
Oct 2
London:
1492.60
17.26 17.58 879.00 1676.00
Oct 1
London:
1473.45
17.11 17.31 881.00 1660.00
Sep 30
London:
1485.30
17.26 17.07 900.00 1674.00
Sep 27
London:
1489.90
17.52 17.47 925.00 1670.00
Sep 26
London:
1506.40
17.97 17.91 932.00 1663.00
Sep 25
London:
1528.75
18.57 18.08 945.00 1628.00
Sep 24
London:
1520.65
18.56 18.55 954.00 1664.00
Sep 23
London:
1522.10
18.38 18.56 956.00 1651.00
Sep 20
London:
1501.90
17.88 17.80 940.00 1646.00
Sep 19
London:
1500.70
17.76 17.81 935.00 1608.00
Sep 18
London:
1503.50
17.85 17.93 939.00 1594.00
Sep 17
London:
1502.10
17.84 18.02 938.00 1595.00
Sep 16
London:
1497.20
17.84 17.95 947.00 1603.00
Sep 13
London:
1503.10
18.15 17.65 956.00 1600.00
Sep 12
London:
1515.20
18.19 18.11 948.00 1600.00
Sep 11
London:
1490.65
18.17 18.07 940.00 1584.00
Sep 10
London:
1498.25
17.99 18.13 939.00 1565.00
Sep 9
London:
1509.20
18.17 18.02 959.00 1562.00
Sep 6
London:
1523.70
18.15 18.77 947.00 1541.00
Sep 5
London:
1529.10
19.22 18.73 976.00 1567.00
Sep 4
London:
1546.10
19.31 19.40 977.00 1560.00
Sep 3
London:
1537.85
18.48 19.18 941.00 1525.00
Sep 2
London:
1528.40
18.39 0.00 939.00 1542.00
Aug 30
London:
1528.40
18.39 18.39 939.00 1542.00
Aug 29
London:
1540.20
18.48 18.48 923.00 1483.00
Aug 28
London:
1537.15
18.37 18.30 876.00 1463.00
Aug 27 1532.95 17.73 18.17 861.00 1484.00
Aug 26 1535.00 17.75 17.72 860.00 1475.00
Aug 23
London:
1503.80
17.05 17.43 851.00 1460.00
Aug 22
London:
1502.05
16.96 17.12 855.00 1478.00
Aug 21
London:
1503.25
17.11 17.14 853.00 1491.00
Aug 20
London:
1504.55
17.02 17.13 847.00 1493.00
Aug 19
London:
1496.60
16.93 16.99 845.00 1460.00

Precious Metal Spot Prices

  Bid Change
Gold $1,490.07 +$9.34/+0.63%
Silver $17.40 -$0.01/-0.07%
Platinum $886.80 +$2.00/+0.23%
Palladium $1,767.56 +$34.97/+2.02%
Gold 2019-10-16 3:26 PM
Bid/Ask $1,490.07/$1,490.63
High/Low $1,491.62/$1,477.11
Change +$9.34/+0.63%
Silver 2019-10-16 3:26 PM
Bid/Ask $17.40/$17.41
High/Low $17.47/$17.17
Change -$0.01/-0.07%
Platinum 2019-10-16 3:26 PM
Bid/Ask $886.80/$887.68
High/Low $890.60/$876.13
Change +$2.00/+0.23%
Palladium 2019-10-16 3:26 PM
Bid/Ask $1,767.56/$1,771.51
High/Low $1,780.89/$1,732.39
Change +$34.97/+2.02%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.

Start Chat