(800) 999-FINE

Daily Fix Prices

*PM values

Fix Prices for July 21, 2017

Available daily after 10:35 AM EST

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Jul 20
London:
1238.70
16.18 16.34 918.00 849.00
Jul 19
London:
1242.15
16.23 16.28 925.00 870.00
Jul 18
London:
1240.75
16.17 16.27 927.00 867.00
Jul 17
London:
1234.10
16.07 16.08 927.00 858.00
Jul 14
London:
1230.30
15.71 15.89 918.00 860.00
Jul 13
London:
1218.90
15.95 15.71 914.00 869.00
Jul 12
London:
1218.80
15.83 15.91 919.00 866.00
Jul 11
London:
1211.05
15.51 15.71 891.00 839.00
Jul 10
London:
1211.90
15.22 15.56 895.00 830.00
Jul 7
London:
1215.65
15.84 15.39 911.00 834.00
Jul 6
London:
1224.90
16.01 15.94 905.00 835.00
Jul 5
London:
1220.30
15.95 15.96 901.00 841.00
Jul 4
London:
1223.75
16.15 0.00 908.00 853.00
Jul 3
London:
1229.25
16.48 16.11 911.00 838.00
Jun 30
London:
1242.25
16.47 16.64 922.00 841.00
Jun 29
London:
1243.50
16.83 16.64 910.00 851.00
Jun 28
London:
1248.00
16.78 16.81 921.00 858.00
Jun 27
London:
1249.55
16.66 16.60 920.00 865.00
Jun 26
London:
1245.25
16.53 16.58 922.00 862.00
Jun 23
London:
1255.70
16.71 16.69 927.00 886.00
Jun 22
London:
1250.80
16.58 16.57 933.00 889.00
Jun 21
London:
1242.50
16.51 16.40 917.00 882.00
Jun 20
London:
1242.20
16.59 16.45 921.00 863.00
Jun 19
London:
1248.15
16.67 16.56 918.00 871.00
Jun 16
London:
1255.40
16.76 16.68 923.00 869.00
Jun 15
London:
1254.55
16.86 16.74 921.00 861.00
Jun 14
London:
1275.50
16.96 17.18 942.00 891.00
Jun 13
London:
1262.00
16.82 16.80 929.00 886.00
Jun 12
London:
1266.40
17.13 16.94 944.00 898.00
Jun 9
London:
1266.55
17.35 17.22 939.00 896.00
Jun 8
London:
1273.10
17.60 17.45 945.00 855.00
Jun 7
London:
1291.00
17.60 17.63 949.00 843.00
Jun 6
London:
1293.50
17.56 17.71 960.00 854.00
Jun 5
London:
1279.95
17.52 17.55 950.00 841.00
Jun 2
London:
1274.95
17.19 17.52 932.00 837.00
Jun 1
London:
1264.85
17.13 17.20 931.00 823.00
May 31
London:
1266.20
17.31 17.35 947.00 814.00
May 30
London:
1262.70
17.27 17.39 941.00 797.00
May 29
London:
1265.05
17.29 17.30 961.00 780.00
May 26
London:
1265.05
17.29 17.30 961.00 780.00
May 25
London:
1256.95
17.15 17.19 950.00 767.00
May 24
London:
1252.55
17.03 17.07 940.00 761.00
May 23
London:
1260.20
17.14 17.09 954.00 776.00
May 22
London:
1258.85
16.95 17.15 939.00 753.00

Precious Metal Spot Prices

  Bid Change
Gold $1,246.54 +$2.61/+0.21%
Silver $16.34 +$0.02/+0.12%
Platinum $925.50 +$0.50/+0.05%
Palladium $846.00 +$6.00/+0.71%
Gold 2017-07-21 2:29 AM
Bid/Ask $1,246.54/$1,247.00
High/Low $1,247.08/$1,243.20
Change +$2.61/+0.21%
Silver 2017-07-21 2:29 AM
Bid/Ask $16.34/$16.38
High/Low $16.39/$16.28
Change +$0.02/+0.12%
Platinum 2017-07-21 2:29 AM
Bid/Ask $925.50/$930.50
High/Low $931.00/$923.00
Change +$0.50/+0.05%
Palladium 2017-07-21 2:29 AM
Bid/Ask $846.00/$857.00
High/Low $857.00/$842.00
Change +$6.00/+0.71%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.