Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Jun 22 | London: 1269.15 |
16.43 | 16.42 | 867.00 | 956.00 |
| Jun 21 | London: 1266.15 |
16.25 | 16.32 | 866.00 | 962.00 |
| Jun 20 | London: 1274.20 |
16.29 | 16.35 | 867.00 | 972.00 |
| Jun 19 | London: 1276.15 |
16.36 | 16.38 | 871.00 | 982.00 |
| Jun 18 | London: 1281.55 |
16.61 | 16.47 | 884.00 | 986.00 |
| Jun 15 | London: 1285.25 |
17.23 | 16.59 | 898.00 | 995.00 |
| Jun 14 | London: 1302.75 |
17.13 | 17.23 | 909.00 | 1010.00 |
| Jun 13 | London: 1296.15 |
16.91 | 16.98 | 900.00 | 1013.00 |
| Jun 12 | London: 1298.65 |
16.86 | 16.92 | 907.00 | 1025.00 |
| Jun 11 | London: 1299.60 |
16.76 | 16.94 | 906.00 | 1019.00 |
| Jun 8 | London: 1298.25 |
16.72 | 16.77 | 901.00 | 1015.00 |
| Jun 7 | London: 1297.25 |
16.75 | 16.87 | 905.00 | 1027.00 |
| Jun 6 | London: 1300.10 |
16.55 | 16.75 | 901.00 | 1008.00 |
| Jun 5 | London: 1292.05 |
16.39 | 16.50 | 897.00 | 984.00 |
| Jun 4 | London: 1295.45 |
16.44 | 16.46 | 906.00 | 1009.00 |
| Jun 1 | London: 1294.60 |
16.42 | 16.47 | 903.00 | 991.00 |
| May 31 | London: 1305.35 |
16.55 | 16.51 | 907.00 | 986.00 |
| May 30 | London: 1300.70 |
16.37 | 16.53 | 906.00 | 979.00 |
| May 29 | London: 1295.50 |
16.48 | 16.42 | 904.00 | 982.00 |
| May 28 | London: 1303.50 |
16.67 | 16.56 | 908.00 | 978.00 |
| May 25 | London: 1303.50 |
16.67 | 16.56 | 908.00 | 978.00 |
| May 24 | London: 1304.85 |
16.51 | 16.65 | 909.00 | 972.00 |
| May 23 | London: 1289.00 |
16.53 | 16.41 | 903.00 | 972.00 |
| May 22 | London: 1293.05 |
16.58 | 16.60 | 906.00 | 1001.00 |
| May 21 | London: 1288.35 |
16.34 | 16.49 | 885.00 | 978.00 |
| May 18 | London: 1288.30 |
16.39 | 16.43 | 884.00 | 981.00 |
| May 17 | London: 1289.50 |
16.39 | 16.48 | 890.00 | 991.00 |
| May 16 | London: 1291.25 |
16.26 | 16.32 | 894.00 | 987.00 |
| May 15 | London: 1295.00 |
16.41 | 16.29 | 901.00 | 970.00 |
| May 14 | London: 1319.85 |
16.65 | 16.67 | 921.00 | 1005.00 |
| May 11 | London: 1324.35 |
16.76 | 16.76 | 926.00 | 1004.00 |
| May 10 | London: 1318.80 |
16.60 | 16.73 | 923.00 | 991.00 |
| May 9 | London: 1313.85 |
16.44 | 16.56 | 913.00 | 976.00 |
| May 8 | London: 1306.60 |
16.45 | 16.42 | 911.00 | 971.00 |
| May 7 | 1313.00 | 16.60 | 16.51 | 917.00 | 982.00 |
| May 4 | London: 1309.40 |
16.42 | 16.46 | 901.00 | 963.00 |
| May 3 | London: 1315.05 |
16.47 | 16.44 | 902.00 | 971.00 |
| May 2 | London: 1304.20 |
16.35 | 16.43 | 897.00 | 968.00 |
| May 1 | London: 1307.10 |
16.25 | 16.14 | 899.00 | 952.00 |
| Apr 30 | London: 1313.20 |
16.38 | 16.35 | 905.00 | 963.00 |
| Apr 27 | London: 1321.50 |
16.53 | 16.48 | 911.00 | 983.00 |
| Apr 26 | London: 1320.70 |
16.58 | 16.49 | 912.00 | 975.00 |
| Apr 25 | London: 1321.65 |
16.57 | 16.57 | 916.00 | 968.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,269.20 | +$1.73/ |
| Silver | $16.44 | +$0.12/ |
| Platinum | $875.00 | +$13.50/ |
| Palladium | $953.00 | +$5.50/ |
| Gold | 2018-06-23 1:54 AM |
| Bid/ |
$1,269.20/ |
| High/ |
$0.00/ |
| Change | +$1.73/+0.14% |
| Silver | 2018-06-23 1:54 AM |
| Bid/ |
$16.44/ |
| High/ |
$0.00/ |
| Change | +$0.12/+0.73% |
| Platinum | 2018-06-23 1:54 AM |
| Bid/ |
$875.00/ |
| High/ |
$0.00/ |
| Change | +$13.50/+1.56% |
| Palladium | 2018-06-23 1:54 AM |
| Bid/ |
$953.00/ |
| High/ |
$0.00/ |
| Change | +$5.50/+0.58% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.