Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Jan 26
London:
1856.60
25.40 25.47 1105.00 2324.00
Jan 25
London:
1856.85
25.64 25.40 1109.00 2347.00
Jan 22
London:
1852.70
25.32 25.50 1093.00 2355.00
Jan 21
London:
1862.10
25.87 25.77 1129.00 2394.00
Jan 20
London:
1856.60
25.30 25.70 1106.00 2377.00
Jan 19
London:
1834.70
25.30 25.28 1091.00 2370.00
Jan 18
London:
1833.05
24.87 25.01 1076.00 2377.00
Jan 15
London:
1839.00
25.25 24.81 1085.00 2423.00
Jan 14
London:
1841.75
25.25 25.60 1108.00 2394.00
Jan 13
London:
1858.85
25.34 25.49 1083.00 2386.00
Jan 12
London:
1841.25
25.53 25.38 1049.00 2376.00
Jan 11
London:
1847.25
25.02 25.24 1016.00 2359.00
Jan 8
London:
1862.90
26.65 25.59 1112.00 2435.00
Jan 7
London:
1920.10
27.13 27.12 1103.00 2415.00
Jan 6
London:
1931.95
27.53 26.92 1087.00 2400.00
Jan 5
London:
1940.35
27.51 27.49 1081.00 2423.00
Jan 4
London:
1943.20
27.27 27.20 1118.00 2454.00
Jan 1
London:
1894.25
26.49 0.00 1077.00 2443.00
Dec 31
London:
1894.25
26.49 26.39 1077.00 2443.00
Dec 30
London:
1887.60
26.31 26.41 1068.00 2342.00
Dec 29
London:
1874.30
26.15 26.30 1039.00 2325.00
Dec 28
London:
1894.50
26.60 0.00 1054.00 2479.00
Dec 25
London:
1877.50
25.80 0.00 1032.00 2352.00
Dec 24
London:
1877.50
25.80 25.79 1032.00 2352.00
Dec 23
London:
1875.00
25.32 25.66 1009.00 2330.00
Dec 22
London:
1877.10
25.77 25.30 1019.00 2355.00
Dec 21
London:
1880.00
26.16 26.20 989.00 2318.00
Dec 18
London:
1879.75
25.82 25.87 1038.00 2331.00
Dec 17
London:
1890.75
25.74 25.88 1045.00 2325.00
Dec 16
London:
1851.95
25.13 24.95 1031.00 2323.00
Dec 15
London:
1850.65
24.22 24.50 1027.00 2350.00
Dec 14
London:
1831.15
23.86 23.91 1027.00 2314.00
Dec 11
London:
1842.00
23.82 24.02 1009.00 2332.00
Dec 10
London:
1844.35
23.89 24.01 1038.00 2362.00
Dec 9
London:
1841.75
24.09 24.09 1023.00 2318.00
Dec 8
London:
1868.15
24.48 24.59 1024.00 2318.00
Dec 7
London:
1859.95
23.75 24.67 1023.00 2336.00
Dec 4
London:
1843.00
24.23 24.12 1060.00 2350.00
Dec 3
London:
1832.35
24.17 23.99 1023.00 2398.00
Dec 2
London:
1822.60
23.98 23.96 1010.00 2402.00
Dec 1
London:
1810.75
23.54 23.78 990.00 2427.00
Nov 30
London:
1762.55
22.15 22.57 979.00 2400.00

Precious Metal Spot Prices

  Bid Change
Gold $1,849.24 -$1.36/-0.07%
Silver $25.42 -$0.05/-0.19%
Platinum $1,092.54 -$7.37/-0.67%
Palladium $2,315.77 -$2.32/-0.10%
Gold 2021-01-27 1:20 AM
Bid/Ask $1,849.24/$1,849.92
High/Low $1,851.71/$1,843.34
Change -$1.36/-0.07%
Silver 2021-01-27 1:20 AM
Bid/Ask $25.42/$25.45
High/Low $25.50/$25.24
Change -$0.05/-0.19%
Platinum 2021-01-27 1:20 AM
Bid/Ask $1,092.54/$1,097.77
High/Low $1,103.10/$1,090.00
Change -$7.37/-0.67%
Palladium 2021-01-27 1:20 AM
Bid/Ask $2,315.77/$2,333.77
High/Low $2,332.38/$2,319.63
Change -$2.32/-0.10%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.