Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Oct 15 | London: 4204.60 |
52.59 | 52.59 | 1648.00 | 1540.00 |
| Oct 14 | London: 4126.30 |
51.52 | 51.89 | 1622.00 | 1467.00 |
| Oct 13 | London: 4095.95 |
51.24 | 51.61 | 1645.00 | 1451.00 |
| Oct 10 | London: 3974.50 |
50.76 | 50.01 | 1635.00 | 1455.00 |
| Oct 9 | London: 4019.25 |
49.71 | 50.23 | 1686.00 | 1503.00 |
| Oct 8 | London: 4040.05 |
49.01 | 49.43 | 1663.00 | 1414.00 |
| Oct 7 | London: 3979.00 |
48.45 | 47.66 | 1629.00 | 1343.00 |
| Oct 6 | London: 3949.45 |
48.57 | 48.72 | 1620.00 | 1286.00 |
| Oct 3 | London: 3885.70 |
47.61 | 48.33 | 1602.00 | 1264.00 |
| Oct 2 | London: 3878.10 |
47.40 | 46.15 | 1590.00 | 1263.00 |
| Oct 1 | London: 3872.00 |
47.28 | 47.45 | 1573.00 | 1250.00 |
| Sep 30 | London: 3825.30 |
46.18 | 46.30 | 1571.00 | 1235.00 |
| Sep 29 | London: 3826.85 |
46.95 | 47.09 | 1589.00 | 1257.00 |
| Sep 26 | London: 3769.85 |
45.00 | 46.09 | 1552.00 | 1275.00 |
| Sep 25 | London: 3730.75 |
44.94 | 44.78 | 1505.00 | 1234.00 |
| Sep 24 | London: 3761.60 |
43.88 | 43.86 | 1480.00 | 1226.00 |
| Sep 23 | London: 3783.80 |
44.33 | 44.34 | 1478.00 | 1230.00 |
| Sep 22 | London: 3719.70 |
43.74 | 43.84 | 1413.00 | 1176.00 |
| Sep 19 | London: 3663.15 |
42.24 | 42.75 | 1393.00 | 1151.00 |
| Sep 18 | London: 3643.70 |
41.86 | 41.75 | 1394.00 | 1157.00 |
| Sep 17 | London: 3681.00 |
41.27 | 42.08 | 1369.00 | 1161.00 |
| Sep 16 | London: 3695.40 |
42.69 | 42.45 | 1401.00 | 1184.00 |
| Sep 15 | London: 3657.65 |
42.20 | 42.62 | 1391.00 | 1187.00 |
| Sep 12 | London: 3651.10 |
42.26 | 42.19 | 1399.00 | 1218.00 |
| Sep 11 | London: 3629.55 |
41.08 | 41.55 | 1392.00 | 1185.00 |
| Sep 10 | London: 3650.75 |
41.21 | 41.19 | 1389.00 | 1183.00 |
| Sep 9 | London: 3649.55 |
41.25 | 40.91 | 1380.00 | 1131.00 |
| Sep 8 | London: 3632.65 |
41.19 | 41.46 | 1392.00 | 1135.00 |
| Sep 5 | London: 3594.55 |
40.75 | 41.02 | 1392.00 | 1130.00 |
| Sep 4 | London: 3546.30 |
40.97 | 40.77 | 1385.00 | 1133.00 |
| Sep 3 | London: 3556.20 |
40.86 | 41.29 | 1414.00 | 1150.00 |
| Sep 2 | London: 3490.00 |
40.52 | 40.87 | 1376.00 | 1111.00 |
| Sep 1 | London: 3429.15 |
38.80 | 0.00 | 1347.00 | 1094.00 |
| Aug 29 | London: 3429.15 |
38.80 | 39.57 | 1347.00 | 1094.00 |
| Aug 28 | London: 3407.65 |
38.94 | 38.97 | 1345.00 | 1102.00 |
| Aug 27 | London: 3376.35 |
38.22 | 38.52 | 1339.00 | 1090.00 |
| Aug 26 | London: 3367.10 |
38.42 | 38.65 | 1350.00 | 1091.00 |
| Aug 25 | London: 3371.00 |
38.78 | 38.82 | 1354.00 | 1112.00 |
| Aug 22 | London: 3334.25 |
38.01 | 38.94 | 1339.00 | 1124.00 |
| Aug 21 | London: 3338.30 |
37.57 | 38.18 | 1331.00 | 1110.00 |
| Aug 20 | London: 3344.65 |
37.08 | 37.77 | 1338.00 | 1127.00 |
| Aug 19 | London: 3334.45 |
38.07 | 37.46 | 1347.00 | 1127.00 |
| Aug 18 | London: 3332.40 |
38.09 | 38.06 | 1337.00 | 1124.00 |