Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Aug 13 | London: 1944.25 |
26.25 | 26.69 | 948.00 | 2190.00 |
| Aug 12 | London: 1931.90 |
25.81 | 25.86 | 940.00 | 2162.00 |
| Aug 11 | London: 1939.65 |
28.28 | 27.05 | 944.00 | 2113.00 |
| Aug 10 | London: 2044.50 |
28.27 | 28.99 | 986.00 | 2220.00 |
| Aug 7 | London: 2031.15 |
28.33 | 27.85 | 979.00 | 2150.00 |
| Aug 6 | London: 2067.15 |
27.89 | 28.14 | 976.00 | 2222.00 |
| Aug 5 | London: 2048.15 |
26.95 | 26.81 | 965.00 | 2178.00 |
| Aug 4 | London: 1977.90 |
24.33 | 25.41 | 911.00 | 2101.00 |
| Aug 3 | London: 1958.55 |
24.23 | 24.25 | 909.00 | 2120.00 |
| Jul 31 | London: 1964.90 |
24.07 | 24.10 | 905.00 | 2065.00 |
| Jul 30 | London: 1957.65 |
23.16 | 23.24 | 890.00 | 2055.00 |
| Jul 29 | London: 1950.90 |
24.34 | 24.17 | 940.00 | 2215.00 |
| Jul 28 | London: 1940.90 |
23.55 | 24.57 | 943.00 | 2267.00 |
| Jul 27 | London: 1936.65 |
24.38 | 24.25 | 928.00 | 2304.00 |
| Jul 24 | London: 1902.10 |
22.48 | 22.66 | 925.00 | 2185.00 |
| Jul 23 | London: 1878.30 |
22.86 | 22.93 | 906.00 | 2126.00 |
| Jul 22 | London: 1852.40 |
22.25 | 22.44 | 892.00 | 2142.00 |
| Jul 21 | London: 1842.55 |
20.56 | 21.02 | 873.00 | 2160.00 |
| Jul 20 | London: 1815.65 |
19.44 | 19.76 | 845.00 | 2040.00 |
| Jul 17 | London: 1807.35 |
19.16 | 19.37 | 824.00 | 2023.00 |
| Jul 16 | London: 1807.70 |
19.25 | 19.36 | 822.00 | 1992.00 |
| Jul 15 | London: 1804.60 |
19.33 | 19.31 | 833.00 | 1957.00 |
| Jul 14 | London: 1801.90 |
18.90 | 19.19 | 823.00 | 1978.00 |
| Jul 13 | London: 1807.50 |
19.10 | 19.24 | 845.00 | 1991.00 |
| Jul 10 | London: 1803.10 |
18.77 | 18.71 | 835.00 | 1944.00 |
| Jul 9 | London: 1812.10 |
18.84 | 18.64 | 856.00 | 1970.00 |
| Jul 8 | London: 1811.10 |
18.49 | 18.68 | 844.00 | 1940.00 |
| Jul 7 | London: 1789.55 |
18.02 | 18.33 | 830.00 | 1920.00 |
| Jul 6 | London: 1787.90 |
18.26 | 18.26 | 827.00 | 1925.00 |
| Jul 3 | London: 1774.65 |
18.02 | 0.00 | 808.00 | 1905.00 |
| Jul 2 | London: 1777.45 |
17.93 | 18.04 | 813.00 | 1905.00 |
| Jul 1 | London: 1771.05 |
18.22 | 17.99 | 823.00 | 1920.00 |
| Jun 30 | London: 1768.10 |
17.85 | 18.19 | 814.00 | 1905.00 |
| Jun 29 | London: 1771.60 |
17.91 | 17.83 | 812.00 | 1905.00 |
| Jun 26 | London: 1747.60 |
17.83 | 17.80 | 799.00 | 1847.00 |
| Jun 25 | London: 1756.55 |
17.53 | 17.74 | 797.00 | 1836.00 |
| Jun 24 | London: 1766.05 |
17.86 | 17.58 | 811.00 | 1910.00 |
| Jun 23 | London: 1768.90 |
17.81 | 17.92 | 822.00 | 1930.00 |
| Jun 22 | London: 1761.85 |
17.86 | 17.86 | 820.00 | 1894.00 |
| Jun 19 | London: 1734.75 |
17.53 | 17.73 | 820.00 | 1888.00 |
| Jun 18 | London: 1719.50 |
17.62 | 17.37 | 814.00 | 1919.00 |
| Jun 17 | London: 1724.35 |
17.47 | 17.51 | 819.00 | 1903.00 |
| Jun 16 | London: 1719.85 |
17.41 | 17.42 | 823.00 | 1952.00 |
| Jun 15 | London: 1710.45 |
17.09 | 17.27 | 796.00 | 1900.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,942.53 | -$11.04/ |
| Silver | $26.30 | -$1.21/ |
| Platinum | $946.86 | -$11.50/ |
| Palladium | $2,122.52 | -$53.82/ |
| Gold | 2020-08-14 3:42 PM |
| Bid/ |
$1,942.53/ |
| High/ |
$1,962.26/ |
| Change | -$11.04/-0.56% |
| Silver | 2020-08-14 3:42 PM |
| Bid/ |
$26.30/ |
| High/ |
$27.74/ |
| Change | -$1.21/-4.39% |
| Platinum | 2020-08-14 3:42 PM |
| Bid/ |
$946.86/ |
| High/ |
$966.90/ |
| Change | -$11.50/-1.20% |
| Palladium | 2020-08-14 3:42 PM |
| Bid/ |
$2,122.52/ |
| High/ |
$2,176.57/ |
| Change | -$53.82/-2.47% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.
