(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Nov 20
London:
1471.70
17.12 17.10 914.00 1767.00
Nov 19
London:
1468.45
17.13 17.08 902.00 1758.00
Nov 18
London:
1467.65
16.80 17.03 887.00 1716.00
Nov 15
London:
1466.90
16.87 16.98 883.00 1725.00
Nov 14
London:
1466.65
17.04 17.05 872.00 1722.00
Nov 13
London:
1462.90
16.95 16.93 867.00 1706.00
Nov 12
London:
1452.05
16.74 16.77 869.00 1698.00
Nov 11
London:
1458.70
16.88 16.82 881.00 1706.00
Nov 8
London:
1464.15
16.81 16.90 888.00 1768.00
Nov 7
London:
1484.25
17.53 17.04 929.00 1804.00
Nov 6
London:
1486.05
17.54 17.65 930.00 1798.00
Nov 5
London:
1488.95
18.05 17.58 925.00 1774.00
Nov 4
London:
1509.45
18.19 18.04 947.00 1797.00
Nov 1
London:
1508.80
18.12 18.08 935.00 1801.00
Oct 31
London:
1510.95
18.06 18.02 936.00 1794.00
Oct 30
London:
1492.10
17.96 17.89 917.00 1788.00
Oct 29
London:
1486.75
17.66 17.90 918.00 1780.00
Oct 28
London:
1492.40
18.06 17.83 921.00 1790.00
Oct 25
London:
1513.45
18.13 18.00 931.00 1778.00
Oct 24
London:
1496.55
17.53 17.78 927.00 1764.00
Oct 23
London:
1494.45
17.54 17.59 896.00 1753.00
Oct 22
London:
1485.35
17.63 17.47 887.00 1754.00
Oct 21
London:
1491.65
17.73 17.61 895.00 1771.00
Oct 18
London:
1490.00
17.44 17.56 886.00 1763.00
Oct 17
London:
1492.65
17.45 17.62 886.00 1762.00
Oct 16
London:
1485.10
17.26 17.41 888.00 1763.00
Oct 15
London:
1487.80
17.67 17.42 891.00 1741.00
Oct 14
London:
1490.60
17.61 17.67 898.00 1697.00
Oct 11
London:
1479.15
17.60 17.51 888.00 1700.00
Oct 10
London:
1494.80
17.75 17.57 891.00 1694.00
Oct 9
London:
1507.25
17.78 17.77 883.00 1687.00
Oct 8
London:
1505.85
17.56 17.68 887.00 1642.00
Oct 7
London:
1501.25
17.43 17.52 885.00 1662.00
Oct 4
London:
1499.15
17.61 17.50 873.00 1661.00
Oct 3
London:
1517.10
17.60 17.67 893.00 1670.00
Oct 2
London:
1492.60
17.26 17.58 879.00 1676.00
Oct 1
London:
1473.45
17.11 17.31 881.00 1660.00
Sep 30
London:
1485.30
17.26 17.07 900.00 1674.00
Sep 27
London:
1489.90
17.52 17.47 925.00 1670.00
Sep 26
London:
1506.40
17.97 17.91 932.00 1663.00
Sep 25
London:
1528.75
18.57 18.08 945.00 1628.00
Sep 24
London:
1520.65
18.56 18.55 954.00 1664.00
Sep 23
London:
1522.10
18.38 18.56 956.00 1651.00

Precious Metal Spot Prices

  Bid Change
Gold $1,468.55 -$2.62/-0.18%
Silver $17.06 -$0.08/-0.46%
Platinum $911.44 -$5.08/-0.55%
Palladium $1,760.46 -$2.09/-0.12%
Gold 2019-11-21 5:44 AM
Bid/Ask $1,468.55/$1,469.02
High/Low $1,475.73/$1,467.64
Change -$2.62/-0.18%
Silver 2019-11-21 5:44 AM
Bid/Ask $17.06/$17.07
High/Low $17.20/$17.05
Change -$0.08/-0.46%
Platinum 2019-11-21 5:45 AM
Bid/Ask $911.44/$912.13
High/Low $919.82/$911.19
Change -$5.08/-0.55%
Palladium 2019-11-21 5:45 AM
Bid/Ask $1,760.46/$1,763.35
High/Low $1,771.61/$1,757.29
Change -$2.09/-0.12%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.