Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Apr 3 | London: 1613.10 |
14.39 | 14.39 | 714.00 | 2140.00 |
| Apr 2 | London: 1616.80 |
14.18 | 14.40 | 727.00 | 2123.00 |
| Apr 1 | London: 1576.55 |
14.02 | 14.02 | 714.00 | 2236.00 |
| Mar 31 | London: 1608.95 |
13.93 | 14.25 | 727.00 | 2307.00 |
| Mar 30 | London: 1618.30 |
14.06 | 14.04 | 726.00 | 2242.00 |
| Mar 27 | London: 1617.30 |
14.32 | 14.39 | 742.00 | 2253.00 |
| Mar 26 | London: 1634.80 |
14.42 | 14.47 | 742.00 | 2267.00 |
| Mar 25 | London: 1605.45 |
13.97 | 14.36 | 722.00 | 2045.00 |
| Mar 24 | London: 1605.75 |
13.63 | 14.02 | 684.00 | 1955.00 |
| Mar 23 | London: 1525.40 |
12.51 | 12.88 | 623.00 | 1650.00 |
| Mar 20 | London: 1494.40 |
12.63 | 12.54 | 614.00 | 1635.00 |
| Mar 19 | London: 1474.25 |
12.01 | 12.16 | 593.00 | 1709.00 |
| Mar 18 | London: 1498.20 |
12.42 | 12.13 | 631.00 | 1598.00 |
| Mar 17 | London: 1536.20 |
12.44 | 12.53 | 651.00 | 1602.00 |
| Mar 16 | London: 1487.70 |
12.97 | 12.92 | 677.00 | 1557.00 |
| Mar 13 | London: 1562.80 |
15.77 | 14.78 | 782.00 | 1744.00 |
| Mar 12 | London: 1570.70 |
16.53 | 15.59 | 809.00 | 2040.00 |
| Mar 11 | London: 1653.75 |
17.02 | 16.89 | 879.00 | 2379.00 |
| Mar 10 | London: 1655.70 |
17.07 | 16.86 | 869.00 | 2435.00 |
| Mar 9 | London: 1672.50 |
16.89 | 16.91 | 870.00 | 2489.00 |
| Mar 6 | London: 1683.65 |
17.48 | 17.17 | 895.00 | 2571.00 |
| Mar 5 | London: 1659.60 |
17.20 | 17.36 | 866.00 | 2482.00 |
| Mar 4 | London: 1641.85 |
17.25 | 17.16 | 877.00 | 2443.00 |
| Mar 3 | London: 1615.50 |
16.81 | 17.27 | 862.00 | 2470.00 |
| Mar 2 | London: 1599.65 |
16.92 | 16.81 | 857.00 | 2523.00 |
| Feb 28 | London: 1609.85 |
17.19 | 16.79 | 871.00 | 2719.00 |
| Feb 27 | London: 1652.00 |
18.05 | 17.84 | 912.00 | 2755.00 |
| Feb 26 | London: 1634.90 |
18.08 | 17.93 | 919.00 | 2710.00 |
| Feb 25 | London: 1650.30 |
18.33 | 18.23 | 960.00 | 2670.00 |
| Feb 24 | London: 1671.65 |
18.78 | 18.81 | 964.00 | 2663.00 |
| Feb 21 | London: 1643.30 |
18.56 | 18.52 | 976.00 | 2690.00 |
| Feb 20 | London: 1619.00 |
18.39 | 18.41 | 986.00 | 2708.00 |
| Feb 19 | London: 1604.20 |
18.35 | 18.28 | 1005.00 | 2781.00 |
| Feb 18 | London: 1589.85 |
17.89 | 18.18 | 980.00 | 2540.00 |
| Feb 17 | London: 1580.80 |
17.80 | 17.80 | 967.00 | 2492.00 |
| Feb 14 | London: 1581.40 |
17.71 | 17.76 | 972.00 | 2458.00 |
| Feb 13 | London: 1575.05 |
17.64 | 17.67 | 965.00 | 2412.00 |
| Feb 12 | London: 1563.70 |
17.56 | 17.56 | 962.00 | 2343.00 |
| Feb 11 | London: 1570.50 |
17.71 | 17.61 | 964.00 | 2334.00 |
| Feb 10 | London: 1572.30 |
17.79 | 17.81 | 967.00 | 2366.00 |
| Feb 7 | London: 1572.65 |
17.77 | 17.70 | 971.00 | 2298.00 |
| Feb 6 | London: 1563.30 |
17.77 | 17.84 | 977.00 | 2416.00 |
| Feb 5 | London: 1553.30 |
17.62 | 17.62 | 974.00 | 2439.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,613.81 | +$2.59/ |
| Silver | $14.36 | -$0.10/ |
| Platinum | $723.33 | -$5.59/ |
| Palladium | $2,148.42 | -$39.71/ |
| Gold | 2020-04-04 1:55 AM |
| Bid/ |
$1,613.81/ |
| High/ |
$1,626.01/ |
| Change | +$2.59/+0.16% |
| Silver | 2020-04-04 1:55 AM |
| Bid/ |
$14.36/ |
| High/ |
$14.55/ |
| Change | -$0.10/-0.70% |
| Platinum | 2020-04-04 1:55 AM |
| Bid/ |
$723.33/ |
| High/ |
$732.23/ |
| Change | -$5.59/-0.76% |
| Palladium | 2020-04-04 1:55 AM |
| Bid/ |
$2,148.42/ |
| High/ |
$2,262.81/ |
| Change | -$39.71/-1.79% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.