(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Oct 23
London:
1903.65
24.76 24.58 917.00 2394.00
Oct 22
London:
1900.95
24.92 24.54 870.00 2362.00
Oct 21
London:
1924.15
25.02 25.07 894.00 2405.00
Oct 20
London:
1898.40
24.63 24.80 868.00 2352.00
Oct 19
London:
1905.60
24.84 24.61 868.00 2342.00
Oct 16
London:
1905.05
24.36 24.26 870.00 2331.00
Oct 15
London:
1891.90
23.94 24.10 846.00 2331.00
Oct 14
London:
1910.05
24.18 24.25 873.00 2358.00
Oct 13
London:
1891.30
24.94 24.20 869.00 2330.00
Oct 12
London:
1925.50
25.06 25.07 885.00 2437.00
Oct 9
London:
1923.25
24.32 24.66 892.00 2450.00
Oct 8
London:
1887.45
23.96 23.88 871.00 2400.00
Oct 7
London:
1884.50
23.53 23.71 868.00 2358.00
Oct 6
London:
1913.40
24.30 23.83 878.00 2370.00
Oct 5
London:
1909.60
23.92 24.36 888.00 2354.00
Oct 2
London:
1903.05
23.87 23.83 891.00 2312.00
Oct 1
London:
1902.00
23.62 24.12 898.00 2334.00
Sep 30
London:
1886.90
23.73 23.81 884.00 2335.00
Sep 29
London:
1883.95
23.84 23.99 880.00 2275.00
Sep 28
London:
1864.30
22.89 23.35 862.00 2257.00
Sep 25
London:
1859.70
22.63 22.91 841.00 2204.00
Sep 24
London:
1861.75
22.22 22.72 831.00 2212.00
Sep 23
London:
1873.40
23.60 23.08 852.00 2245.00
Sep 22
London:
1906.00
24.30 24.32 878.00 2282.00
Sep 21
London:
1909.35
26.36 24.52 907.00 2316.00
Sep 18
London:
1950.85
27.06 26.94 939.00 2321.00
Sep 17
London:
1936.25
26.75 26.89 940.00 2343.00
Sep 16
London:
1961.80
27.38 27.35 971.00 2407.00
Sep 15
London:
1949.35
27.55 27.12 975.00 2343.00
Sep 14
London:
1958.70
26.89 27.19 947.00 2339.00
Sep 11
London:
1947.40
26.88 26.94 929.00 2301.00
Sep 10
London:
1966.25
27.11 27.12 930.00 2311.00
Sep 9
London:
1947.20
26.54 26.79 916.00 2270.00
Sep 8
London:
1910.95
26.68 26.49 901.00 2300.00
Sep 7
London:
1926.30
26.82 0.00 903.00 2290.00
Sep 4
London:
1926.30
26.82 26.43 903.00 2290.00
Sep 3
London:
1940.45
26.90 26.75 898.00 2353.00
Sep 2
London:
1947.05
27.71 27.46 920.00 2261.00
Sep 1
London:
1972.35
28.89 28.43 956.00 2317.00
Aug 31
London:
1969.50
28.15 28.11 933.00 2236.00
Aug 28
London:
1957.35
27.35 27.55 930.00 2176.00
Aug 27
London:
1923.85
27.25 27.09 930.00 2168.00
Aug 26
London:
1932.95
26.40 27.01 916.00 2176.00

Precious Metal Spot Prices

  Bid Change
Gold $1,901.15 -$2.60/-0.14%
Silver $24.59 -$0.10/-0.42%
Platinum $903.27 +$19.63/+2.21%
Palladium $2,382.24 +$5.89/+0.25%
Gold 2020-10-24 1:55 AM
Bid/Ask $1,901.15/$1,902.09
High/Low $1,914.31/$1,894.46
Change -$2.60/-0.14%
Silver 2020-10-24 1:55 AM
Bid/Ask $24.59/$24.63
High/Low $24.86/$24.41
Change -$0.10/-0.42%
Platinum 2020-10-24 1:55 AM
Bid/Ask $903.27/$909.88
High/Low $920.00/$882.64
Change +$19.63/+2.21%
Palladium 2020-10-24 1:55 AM
Bid/Ask $2,382.24/$2,400.12
High/Low $2,405.10/$2,366.38
Change +$5.89/+0.25%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.