Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Jun 12 | London: 4185.95 |
67.03 | 67.49 | 1704.00 | 1284.00 |
| Jun 11 | London: 4074.85 |
63.80 | 64.03 | 1668.00 | 1241.00 |
| Jun 10 | London: 4170.95 |
64.46 | 64.95 | 1681.00 | 1239.00 |
| Jun 9 | London: 4327.65 |
68.60 | 65.29 | 1779.00 | 1254.00 |
| Jun 8 | London: 4320.60 |
67.13 | 68.69 | 1764.00 | 1218.00 |
| Jun 5 | London: 4365.15 |
72.66 | 68.75 | 1857.00 | 1317.00 |
| Jun 4 | London: 4496.95 |
73.48 | 73.88 | 1897.00 | 1326.00 |
| Jun 3 | London: 4444.60 |
74.35 | 73.42 | 1911.00 | 1353.00 |
| Jun 2 | London: 4503.85 |
76.26 | 75.79 | 1958.00 | 1379.00 |
| Jun 1 | London: 4449.30 |
75.66 | 74.91 | 1933.00 | 1358.00 |
| May 29 | London: 4545.95 |
75.79 | 75.76 | 1925.00 | 1384.00 |
| May 28 | London: 4419.45 |
73.02 | 75.10 | 1904.00 | 1359.00 |
| May 27 | London: 4426.00 |
74.35 | 74.53 | 1919.00 | 1390.00 |
| May 26 | London: 4515.50 |
76.25 | 75.99 | 1947.00 | 1399.00 |
| May 25 | London: 4506.15 |
75.84 | 0.00 | 1938.00 | 1368.00 |
| May 22 | London: 4506.15 |
75.84 | 75.98 | 1938.00 | 1368.00 |
| May 21 | London: 4505.25 |
74.76 | 75.57 | 1925.00 | 1358.00 |
| May 20 | London: 4482.85 |
75.65 | 75.75 | 1936.00 | 1359.00 |
| May 19 | London: 4496.70 |
76.04 | 74.51 | 1940.00 | 1381.00 |
| May 18 | London: 4565.40 |
75.73 | 76.88 | 1974.00 | 1417.00 |
| May 15 | London: 4528.00 |
78.74 | 76.26 | 1971.00 | 1420.00 |
| May 14 | London: 4683.05 |
86.79 | 84.90 | 2102.00 | 1461.00 |
| May 13 | London: 4675.70 |
86.70 | 88.82 | 2127.00 | 1487.00 |
| May 12 | London: 4678.40 |
83.64 | 84.20 | 2116.00 | 1489.00 |
| May 11 | London: 4729.15 |
80.40 | 85.98 | 2073.00 | 1507.00 |
| May 8 | London: 4741.40 |
80.64 | 79.92 | 2022.00 | 1475.00 |
| May 7 | London: 4743.35 |
80.34 | 80.45 | 2086.00 | 1530.00 |
| May 6 | London: 4706.90 |
77.62 | 77.05 | 2006.00 | 1532.00 |
| May 5 | London: 4576.80 |
73.44 | 73.51 | 1974.00 | 1513.00 |
| May 4 | London: 4565.40 |
73.95 | 72.92 | 1987.00 | 1502.00 |
| May 1 | London: 4636.90 |
73.14 | 76.12 | 1990.00 | 1529.00 |
| Apr 30 | London: 4611.35 |
73.55 | 73.19 | 1959.00 | 1484.00 |
| Apr 29 | London: 4522.10 |
72.77 | 71.54 | 1903.00 | 1438.00 |
| Apr 28 | London: 4564.90 |
73.19 | 73.21 | 1944.00 | 1464.00 |
| Apr 27 | London: 4692.25 |
75.92 | 74.97 | 1995.00 | 1479.00 |
| Apr 24 | London: 4711.65 |
74.83 | 76.38 | 1996.00 | 1484.00 |
| Apr 23 | London: 4719.15 |
74.55 | 76.06 | 2029.00 | 1492.00 |
| Apr 22 | London: 4742.10 |
78.07 | 77.86 | 2082.00 | 1559.00 |
| Apr 21 | London: 4776.75 |
79.01 | 77.00 | 2082.00 | 1565.00 |
| Apr 20 | London: 4812.55 |
79.31 | 79.84 | 2071.00 | 1549.00 |
| Apr 17 | London: 4870.50 |
79.32 | 82.29 | 2143.00 | 1594.00 |
| Apr 16 | London: 4793.60 |
79.69 | 78.95 | 2136.00 | 1580.00 |
| Apr 15 | London: 4823.25 |
78.58 | 79.34 | 2109.00 | 1580.00 |
| Apr 14 | London: 4794.75 |
77.43 | 79.15 | 2075.00 | 1557.00 |