Daily Fix Prices
60-Day Historical Fix Prices (USD)
Date | Gold* | Silver | Handy | PT* | PD* |
---|---|---|---|---|---|
Jan 26 | London: 1856.60 |
25.40 | 25.47 | 1105.00 | 2324.00 |
Jan 25 | London: 1856.85 |
25.64 | 25.40 | 1109.00 | 2347.00 |
Jan 22 | London: 1852.70 |
25.32 | 25.50 | 1093.00 | 2355.00 |
Jan 21 | London: 1862.10 |
25.87 | 25.77 | 1129.00 | 2394.00 |
Jan 20 | London: 1856.60 |
25.30 | 25.70 | 1106.00 | 2377.00 |
Jan 19 | London: 1834.70 |
25.30 | 25.28 | 1091.00 | 2370.00 |
Jan 18 | London: 1833.05 |
24.87 | 25.01 | 1076.00 | 2377.00 |
Jan 15 | London: 1839.00 |
25.25 | 24.81 | 1085.00 | 2423.00 |
Jan 14 | London: 1841.75 |
25.25 | 25.60 | 1108.00 | 2394.00 |
Jan 13 | London: 1858.85 |
25.34 | 25.49 | 1083.00 | 2386.00 |
Jan 12 | London: 1841.25 |
25.53 | 25.38 | 1049.00 | 2376.00 |
Jan 11 | London: 1847.25 |
25.02 | 25.24 | 1016.00 | 2359.00 |
Jan 8 | London: 1862.90 |
26.65 | 25.59 | 1112.00 | 2435.00 |
Jan 7 | London: 1920.10 |
27.13 | 27.12 | 1103.00 | 2415.00 |
Jan 6 | London: 1931.95 |
27.53 | 26.92 | 1087.00 | 2400.00 |
Jan 5 | London: 1940.35 |
27.51 | 27.49 | 1081.00 | 2423.00 |
Jan 4 | London: 1943.20 |
27.27 | 27.20 | 1118.00 | 2454.00 |
Jan 1 | London: 1894.25 |
26.49 | 0.00 | 1077.00 | 2443.00 |
Dec 31 | London: 1894.25 |
26.49 | 26.39 | 1077.00 | 2443.00 |
Dec 30 | London: 1887.60 |
26.31 | 26.41 | 1068.00 | 2342.00 |
Dec 29 | London: 1874.30 |
26.15 | 26.30 | 1039.00 | 2325.00 |
Dec 28 | London: 1894.50 |
26.60 | 0.00 | 1054.00 | 2479.00 |
Dec 25 | London: 1877.50 |
25.80 | 0.00 | 1032.00 | 2352.00 |
Dec 24 | London: 1877.50 |
25.80 | 25.79 | 1032.00 | 2352.00 |
Dec 23 | London: 1875.00 |
25.32 | 25.66 | 1009.00 | 2330.00 |
Dec 22 | London: 1877.10 |
25.77 | 25.30 | 1019.00 | 2355.00 |
Dec 21 | London: 1880.00 |
26.16 | 26.20 | 989.00 | 2318.00 |
Dec 18 | London: 1879.75 |
25.82 | 25.87 | 1038.00 | 2331.00 |
Dec 17 | London: 1890.75 |
25.74 | 25.88 | 1045.00 | 2325.00 |
Dec 16 | London: 1851.95 |
25.13 | 24.95 | 1031.00 | 2323.00 |
Dec 15 | London: 1850.65 |
24.22 | 24.50 | 1027.00 | 2350.00 |
Dec 14 | London: 1831.15 |
23.86 | 23.91 | 1027.00 | 2314.00 |
Dec 11 | London: 1842.00 |
23.82 | 24.02 | 1009.00 | 2332.00 |
Dec 10 | London: 1844.35 |
23.89 | 24.01 | 1038.00 | 2362.00 |
Dec 9 | London: 1841.75 |
24.09 | 24.09 | 1023.00 | 2318.00 |
Dec 8 | London: 1868.15 |
24.48 | 24.59 | 1024.00 | 2318.00 |
Dec 7 | London: 1859.95 |
23.75 | 24.67 | 1023.00 | 2336.00 |
Dec 4 | London: 1843.00 |
24.23 | 24.12 | 1060.00 | 2350.00 |
Dec 3 | London: 1832.35 |
24.17 | 23.99 | 1023.00 | 2398.00 |
Dec 2 | London: 1822.60 |
23.98 | 23.96 | 1010.00 | 2402.00 |
Dec 1 | London: 1810.75 |
23.54 | 23.78 | 990.00 | 2427.00 |
Nov 30 | London: 1762.55 |
22.15 | 22.57 | 979.00 | 2400.00 |
Precious Metal Spot Prices
Bid | Change | |
Gold | $1,849.24 | -$1.36/ |
Silver | $25.42 | -$0.05/ |
Platinum | $1,092.54 | -$7.37/ |
Palladium | $2,315.77 | -$2.32/ |
Gold | 2021-01-27 1:20 AM |
Bid/ |
$1,849.24/ |
High/ |
$1,851.71/ |
Change | -$1.36/-0.07% |
Silver | 2021-01-27 1:20 AM |
Bid/ |
$25.42/ |
High/ |
$25.50/ |
Change | -$0.05/-0.19% |
Platinum | 2021-01-27 1:20 AM |
Bid/ |
$1,092.54/ |
High/ |
$1,103.10/ |
Change | -$7.37/-0.67% |
Palladium | 2021-01-27 1:20 AM |
Bid/ |
$2,315.77/ |
High/ |
$2,332.38/ |
Change | -$2.32/-0.10% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.