(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Aug 13
London:
1944.25
26.25 26.69 948.00 2190.00
Aug 12
London:
1931.90
25.81 25.86 940.00 2162.00
Aug 11
London:
1939.65
28.28 27.05 944.00 2113.00
Aug 10
London:
2044.50
28.27 28.99 986.00 2220.00
Aug 7
London:
2031.15
28.33 27.85 979.00 2150.00
Aug 6
London:
2067.15
27.89 28.14 976.00 2222.00
Aug 5
London:
2048.15
26.95 26.81 965.00 2178.00
Aug 4
London:
1977.90
24.33 25.41 911.00 2101.00
Aug 3
London:
1958.55
24.23 24.25 909.00 2120.00
Jul 31
London:
1964.90
24.07 24.10 905.00 2065.00
Jul 30
London:
1957.65
23.16 23.24 890.00 2055.00
Jul 29
London:
1950.90
24.34 24.17 940.00 2215.00
Jul 28
London:
1940.90
23.55 24.57 943.00 2267.00
Jul 27
London:
1936.65
24.38 24.25 928.00 2304.00
Jul 24
London:
1902.10
22.48 22.66 925.00 2185.00
Jul 23
London:
1878.30
22.86 22.93 906.00 2126.00
Jul 22
London:
1852.40
22.25 22.44 892.00 2142.00
Jul 21
London:
1842.55
20.56 21.02 873.00 2160.00
Jul 20
London:
1815.65
19.44 19.76 845.00 2040.00
Jul 17
London:
1807.35
19.16 19.37 824.00 2023.00
Jul 16
London:
1807.70
19.25 19.36 822.00 1992.00
Jul 15
London:
1804.60
19.33 19.31 833.00 1957.00
Jul 14
London:
1801.90
18.90 19.19 823.00 1978.00
Jul 13
London:
1807.50
19.10 19.24 845.00 1991.00
Jul 10
London:
1803.10
18.77 18.71 835.00 1944.00
Jul 9
London:
1812.10
18.84 18.64 856.00 1970.00
Jul 8
London:
1811.10
18.49 18.68 844.00 1940.00
Jul 7
London:
1789.55
18.02 18.33 830.00 1920.00
Jul 6
London:
1787.90
18.26 18.26 827.00 1925.00
Jul 3
London:
1774.65
18.02 0.00 808.00 1905.00
Jul 2
London:
1777.45
17.93 18.04 813.00 1905.00
Jul 1
London:
1771.05
18.22 17.99 823.00 1920.00
Jun 30
London:
1768.10
17.85 18.19 814.00 1905.00
Jun 29
London:
1771.60
17.91 17.83 812.00 1905.00
Jun 26
London:
1747.60
17.83 17.80 799.00 1847.00
Jun 25
London:
1756.55
17.53 17.74 797.00 1836.00
Jun 24
London:
1766.05
17.86 17.58 811.00 1910.00
Jun 23
London:
1768.90
17.81 17.92 822.00 1930.00
Jun 22
London:
1761.85
17.86 17.86 820.00 1894.00
Jun 19
London:
1734.75
17.53 17.73 820.00 1888.00
Jun 18
London:
1719.50
17.62 17.37 814.00 1919.00
Jun 17
London:
1724.35
17.47 17.51 819.00 1903.00
Jun 16
London:
1719.85
17.41 17.42 823.00 1952.00
Jun 15
London:
1710.45
17.09 17.27 796.00 1900.00

Precious Metal Spot Prices

  Bid Change
Gold $1,942.53 -$11.04/-0.56%
Silver $26.30 -$1.21/-4.39%
Platinum $946.86 -$11.50/-1.20%
Palladium $2,122.52 -$53.82/-2.47%
Gold 2020-08-14 3:42 PM
Bid/Ask $1,942.53/$1,943.34
High/Low $1,962.26/$1,932.26
Change -$11.04/-0.56%
Silver 2020-08-14 3:42 PM
Bid/Ask $26.30/$26.32
High/Low $27.74/$25.75
Change -$1.21/-4.39%
Platinum 2020-08-14 3:42 PM
Bid/Ask $946.86/$950.21
High/Low $966.90/$941.26
Change -$11.50/-1.20%
Palladium 2020-08-14 3:42 PM
Bid/Ask $2,122.52/$2,129.84
High/Low $2,176.57/$2,111.04
Change -$53.82/-2.47%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.

Start Chat