Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Oct 15 | London: 1487.80 |
17.67 | 17.42 | 891.00 | 1741.00 |
| Oct 14 | London: 1490.60 |
17.61 | 17.67 | 898.00 | 1697.00 |
| Oct 11 | London: 1479.15 |
17.60 | 17.51 | 888.00 | 1700.00 |
| Oct 10 | London: 1494.80 |
17.75 | 17.57 | 891.00 | 1694.00 |
| Oct 9 | London: 1507.25 |
17.78 | 17.77 | 883.00 | 1687.00 |
| Oct 8 | London: 1505.85 |
17.56 | 17.68 | 887.00 | 1642.00 |
| Oct 7 | London: 1501.25 |
17.43 | 17.52 | 885.00 | 1662.00 |
| Oct 4 | London: 1499.15 |
17.61 | 17.50 | 873.00 | 1661.00 |
| Oct 3 | London: 1517.10 |
17.60 | 17.67 | 893.00 | 1670.00 |
| Oct 2 | London: 1492.60 |
17.26 | 17.58 | 879.00 | 1676.00 |
| Oct 1 | London: 1473.45 |
17.11 | 17.31 | 881.00 | 1660.00 |
| Sep 30 | London: 1485.30 |
17.26 | 17.07 | 900.00 | 1674.00 |
| Sep 27 | London: 1489.90 |
17.52 | 17.47 | 925.00 | 1670.00 |
| Sep 26 | London: 1506.40 |
17.97 | 17.91 | 932.00 | 1663.00 |
| Sep 25 | London: 1528.75 |
18.57 | 18.08 | 945.00 | 1628.00 |
| Sep 24 | London: 1520.65 |
18.56 | 18.55 | 954.00 | 1664.00 |
| Sep 23 | London: 1522.10 |
18.38 | 18.56 | 956.00 | 1651.00 |
| Sep 20 | London: 1501.90 |
17.88 | 17.80 | 940.00 | 1646.00 |
| Sep 19 | London: 1500.70 |
17.76 | 17.81 | 935.00 | 1608.00 |
| Sep 18 | London: 1503.50 |
17.85 | 17.93 | 939.00 | 1594.00 |
| Sep 17 | London: 1502.10 |
17.84 | 18.02 | 938.00 | 1595.00 |
| Sep 16 | London: 1497.20 |
17.84 | 17.95 | 947.00 | 1603.00 |
| Sep 13 | London: 1503.10 |
18.15 | 17.65 | 956.00 | 1600.00 |
| Sep 12 | London: 1515.20 |
18.19 | 18.11 | 948.00 | 1600.00 |
| Sep 11 | London: 1490.65 |
18.17 | 18.07 | 940.00 | 1584.00 |
| Sep 10 | London: 1498.25 |
17.99 | 18.13 | 939.00 | 1565.00 |
| Sep 9 | London: 1509.20 |
18.17 | 18.02 | 959.00 | 1562.00 |
| Sep 6 | London: 1523.70 |
18.15 | 18.77 | 947.00 | 1541.00 |
| Sep 5 | London: 1529.10 |
19.22 | 18.73 | 976.00 | 1567.00 |
| Sep 4 | London: 1546.10 |
19.31 | 19.40 | 977.00 | 1560.00 |
| Sep 3 | London: 1537.85 |
18.48 | 19.18 | 941.00 | 1525.00 |
| Sep 2 | London: 1528.40 |
18.39 | 0.00 | 939.00 | 1542.00 |
| Aug 30 | London: 1528.40 |
18.39 | 18.39 | 939.00 | 1542.00 |
| Aug 29 | London: 1540.20 |
18.48 | 18.48 | 923.00 | 1483.00 |
| Aug 28 | London: 1537.15 |
18.37 | 18.30 | 876.00 | 1463.00 |
| Aug 27 | 1532.95 | 17.73 | 18.17 | 861.00 | 1484.00 |
| Aug 26 | 1535.00 | 17.75 | 17.72 | 860.00 | 1475.00 |
| Aug 23 | London: 1503.80 |
17.05 | 17.43 | 851.00 | 1460.00 |
| Aug 22 | London: 1502.05 |
16.96 | 17.12 | 855.00 | 1478.00 |
| Aug 21 | London: 1503.25 |
17.11 | 17.14 | 853.00 | 1491.00 |
| Aug 20 | London: 1504.55 |
17.02 | 17.13 | 847.00 | 1493.00 |
| Aug 19 | London: 1496.60 |
16.93 | 16.99 | 845.00 | 1460.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,490.07 | +$9.34/ |
| Silver | $17.40 | -$0.01/ |
| Platinum | $886.80 | +$2.00/ |
| Palladium | $1,767.56 | +$34.97/ |
| Gold | 2019-10-16 3:26 PM |
| Bid/ |
$1,490.07/ |
| High/ |
$1,491.62/ |
| Change | +$9.34/+0.63% |
| Silver | 2019-10-16 3:26 PM |
| Bid/ |
$17.40/ |
| High/ |
$17.47/ |
| Change | -$0.01/-0.07% |
| Platinum | 2019-10-16 3:26 PM |
| Bid/ |
$886.80/ |
| High/ |
$890.60/ |
| Change | +$2.00/+0.23% |
| Palladium | 2019-10-16 3:26 PM |
| Bid/ |
$1,767.56/ |
| High/ |
$1,780.89/ |
| Change | +$34.97/+2.02% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.
