Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Aug 16 | London: 1180.40 |
14.61 | 14.79 | 781.00 | 885.00 |
| Aug 15 | London: 1182.00 |
14.83 | 14.46 | 775.00 | 849.00 |
| Aug 14 | London: 1197.00 |
15.04 | 15.08 | 806.00 | 894.00 |
| Aug 13 | London: 1200.35 |
15.19 | 15.09 | 814.00 | 905.00 |
| Aug 10 | London: 1214.40 |
15.38 | 15.34 | 828.00 | 911.00 |
| Aug 9 | London: 1214.35 |
15.48 | 15.45 | 837.00 | 898.00 |
| Aug 8 | London: 1209.55 |
15.35 | 15.38 | 824.00 | 900.00 |
| Aug 7 | London: 1212.35 |
15.47 | 15.41 | 835.00 | 920.00 |
| Aug 6 | London: 1209.65 |
15.35 | 15.37 | 825.00 | 905.00 |
| Aug 3 | London: 1216.30 |
15.36 | 15.52 | 832.00 | 920.00 |
| Aug 2 | London: 1215.45 |
15.45 | 15.40 | 823.00 | 921.00 |
| Aug 1 | London: 1219.00 |
15.48 | 15.44 | 825.00 | 927.00 |
| Jul 31 | London: 1220.95 |
15.43 | 15.59 | 831.00 | 928.00 |
| Jul 30 | London: 1223.80 |
15.49 | 15.52 | 826.00 | 928.00 |
| Jul 27 | London: 1223.95 |
15.36 | 15.54 | 829.00 | 930.00 |
| Jul 26 | London: 1228.25 |
15.54 | 15.48 | 835.00 | 931.00 |
| Jul 25 | London: 1231.50 |
15.57 | 15.57 | 841.00 | 934.00 |
| Jul 24 | London: 1228.35 |
15.51 | 15.50 | 839.00 | 924.00 |
| Jul 23 | London: 1224.95 |
15.49 | 15.42 | 829.00 | 900.00 |
| Jul 20 | London: 1228.75 |
15.37 | 15.50 | 824.00 | 892.00 |
| Jul 19 | London: 1217.55 |
15.26 | 15.29 | 798.00 | 886.00 |
| Jul 18 | London: 1224.50 |
15.44 | 15.49 | 810.00 | 910.00 |
| Jul 17 | London: 1232.80 |
15.77 | 15.62 | 825.00 | 915.00 |
| Jul 16 | London: 1241.10 |
15.81 | 15.77 | 826.00 | 933.00 |
| Jul 13 | London: 1241.70 |
15.81 | 15.86 | 831.00 | 944.00 |
| Jul 12 | London: 1245.90 |
15.84 | 16.00 | 838.00 | 938.00 |
| Jul 11 | London: 1251.40 |
15.92 | 15.86 | 838.00 | 940.00 |
| Jul 10 | London: 1254.00 |
15.93 | 16.10 | 843.00 | 950.00 |
| Jul 9 | London: 1262.05 |
16.21 | 16.11 | 849.00 | 965.00 |
| Jul 6 | London: 1255.35 |
16.00 | 16.00 | 838.00 | 947.00 |
| Jul 5 | London: 1255.50 |
15.95 | 16.06 | 845.50 | 947.00 |
| Jul 4 | London: 1251.75 |
15.93 | 0.00 | 838.00 | 954.00 |
| Jul 3 | London: 1251.75 |
15.93 | 16.04 | 838.00 | 954.00 |
| Jul 2 | London: 1247.80 |
15.98 | 15.87 | 839.00 | 941.00 |
| Jun 29 | London: 1250.45 |
16.03 | 16.15 | 851.00 | 953.00 |
| Jun 28 | London: 1251.55 |
16.11 | 16.00 | 852.00 | 945.00 |
| Jun 27 | London: 1254.60 |
16.21 | 16.19 | 860.00 | 946.00 |
| Jun 26 | London: 1260.30 |
16.23 | 16.30 | 864.00 | 939.00 |
| Jun 25 | London: 1268.70 |
16.38 | 16.33 | 868.00 | 949.00 |
| Jun 22 | London: 1269.15 |
16.43 | 16.42 | 867.00 | 956.00 |
| Jun 21 | London: 1266.15 |
16.25 | 16.32 | 866.00 | 962.00 |
| Jun 20 | London: 1274.20 |
16.29 | 16.35 | 867.00 | 972.00 |
| Jun 19 | London: 1276.15 |
16.36 | 16.38 | 871.00 | 982.00 |
| Jun 18 | London: 1281.55 |
16.61 | 16.47 | 884.00 | 986.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,177.36 | +$3.47/ |
| Silver | $14.67 | +$0.03/ |
| Platinum | $779.00 | +$2.00/ |
| Palladium | $902.00 | +$15.00/ |
| Gold | 2018-08-17 5:04 AM |
| Bid/ |
$1,177.36/ |
| High/ |
$1,180.30/ |
| Change | +$3.47/+0.30% |
| Silver | 2018-08-17 5:04 AM |
| Bid/ |
$14.67/ |
| High/ |
$14.82/ |
| Change | +$0.03/+0.20% |
| Platinum | 2018-08-17 5:04 AM |
| Bid/ |
$779.00/ |
| High/ |
$791.25/ |
| Change | +$2.00/+0.26% |
| Palladium | 2018-08-17 5:04 AM |
| Bid/ |
$902.00/ |
| High/ |
$920.00/ |
| Change | +$15.00/+1.68% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.