Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Jan 17 | London: 1557.60 |
18.06 | 18.05 | 1016.00 | 2465.00 |
| Jan 16 | London: 1554.55 |
18.01 | 17.97 | 1017.00 | 2323.00 |
| Jan 15 | London: 1549.00 |
17.85 | 17.98 | 1013.00 | 2231.00 |
| Jan 14 | London: 1545.10 |
17.77 | 17.75 | 972.00 | 2152.00 |
| Jan 13 | London: 1549.90 |
17.99 | 18.02 | 977.00 | 2134.00 |
| Jan 10 | London: 1553.60 |
17.92 | 18.14 | 969.00 | 2110.00 |
| Jan 9 | London: 1550.75 |
17.91 | 17.91 | 958.00 | 2119.00 |
| Jan 8 | London: 1571.95 |
18.42 | 18.18 | 972.00 | 2103.00 |
| Jan 7 | London: 1567.85 |
18.15 | 18.32 | 961.00 | 2030.00 |
| Jan 6 | London: 1573.10 |
18.44 | 18.12 | 983.00 | 2016.00 |
| Jan 3 | London: 1548.75 |
18.21 | 18.11 | 983.00 | 1977.00 |
| Jan 2 | London: 1527.10 |
17.93 | 17.98 | 987.00 | 1946.00 |
| Jan 1 | London: 1520.00 |
18.05 | 0.00 | 978.50 | 1930.00 |
| Dec 31 | London: 1520.00 |
18.05 | 17.92 | 978.50 | 1930.00 |
| Dec 30 | London: 1514.75 |
17.83 | 17.97 | 952.00 | 1905.00 |
| Dec 27 | London: 1511.50 |
17.83 | 17.95 | 946.00 | 1901.00 |
| Dec 26 | London: 1510.35 |
18.04 | 0.00 | 960.00 | 1901.00 |
| Dec 25 | London: 1494.00 |
17.70 | 0.00 | 942.00 | 1876.00 |
| Dec 24 | London: 1494.00 |
17.70 | 17.74 | 942.00 | 1876.00 |
| Dec 23 | London: 1482.10 |
17.38 | 17.42 | 916.00 | 1853.00 |
| Dec 20 | London: 1479.00 |
17.04 | 17.17 | 936.00 | 1930.00 |
| Dec 19 | London: 1476.70 |
16.94 | 17.07 | 933.00 | 1929.00 |
| Dec 18 | London: 1474.05 |
17.00 | 17.00 | 930.00 | 1936.00 |
| Dec 17 | London: 1475.80 |
17.06 | 17.03 | 928.00 | 1950.00 |
| Dec 16 | London: 1477.90 |
17.02 | 17.02 | 932.00 | 1964.00 |
| Dec 13 | London: 1466.60 |
16.94 | 16.95 | 933.00 | 1971.00 |
| Dec 12 | London: 1467.80 |
16.87 | 16.88 | 944.00 | 1937.00 |
| Dec 11 | London: 1466.80 |
16.66 | 16.82 | 926.00 | 1912.00 |
| Dec 10 | London: 1464.95 |
16.68 | 16.68 | 918.00 | 1897.00 |
| Dec 9 | London: 1461.70 |
16.62 | 16.61 | 898.00 | 1891.00 |
| Dec 6 | London: 1459.65 |
16.94 | 16.59 | 898.00 | 1872.00 |
| Dec 5 | London: 1475.95 |
16.87 | 16.99 | 889.00 | 1850.00 |
| Dec 4 | London: 1475.10 |
17.13 | 16.86 | 908.00 | 1860.00 |
| Dec 3 | London: 1477.30 |
17.01 | 17.17 | 899.00 | 1849.00 |
| Dec 2 | London: 1461.15 |
16.88 | 16.95 | 897.00 | 1858.00 |
| Nov 29 | London: 1460.15 |
16.97 | 17.02 | 894.00 | 1832.00 |
| Nov 28 | 1454.35 | 17.06 | 0.00 | 901.00 | 1803.00 |
| Nov 27 | London: 1454.35 |
17.06 | 17.00 | 901.00 | 1803.00 |
| Nov 26 | London: 1454.65 |
16.94 | 17.07 | 900.00 | 1792.00 |
| Nov 25 | London: 1458.40 |
16.87 | 16.95 | 892.00 | 1794.00 |
| Nov 22 | London: 1464.45 |
17.18 | 17.05 | 901.00 | 1765.00 |
| Nov 21 | London: 1467.05 |
17.09 | 17.17 | 919.00 | 1764.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,561.51 | +$4.45/ |
| Silver | $18.11 | +$0.08/ |
| Platinum | $1,028.90 | +$6.42/ |
| Palladium | $2,505.32 | +$33.93/ |
| Gold | 2020-01-20 12:39 AM |
| Bid/ |
$1,561.51/ |
| High/ |
$1,561.75/ |
| Change | +$4.45/+0.29% |
| Silver | 2020-01-20 12:40 AM |
| Bid/ |
$18.11/ |
| High/ |
$18.12/ |
| Change | +$0.08/+0.45% |
| Platinum | 2020-01-20 12:40 AM |
| Bid/ |
$1,028.90/ |
| High/ |
$1,029.32/ |
| Change | +$6.42/+0.63% |
| Palladium | 2020-01-20 12:40 AM |
| Bid/ |
$2,505.32/ |
| High/ |
$2,536.16/ |
| Change | +$33.93/+1.37% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.