(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Apr 24
London:
1271.65
14.81 14.99 885.00 1407.00
Apr 23 1269.50 14.98 14.82 886.00 1378.00
Apr 22 1276.50 15.15 15.01 907.00 1422.00
Apr 19
London:
1275.70
15.00 0.00 905.00 1430.00
Apr 18
London:
1275.70
14.96 15.01 890.00 1395.00
Apr 17
London:
1275.85
15.00 14.97 886.00 1370.00
Apr 16
London:
1276.35
14.95 14.99 888.00 1364.00
Apr 15
London:
1285.65
14.94 15.01 883.00 1364.00
Apr 12
London:
1294.30
15.07 15.02 899.00 1365.00
Apr 11
London:
1298.80
15.16 15.03 898.00 1379.00
Apr 10
London:
1305.45
15.25 15.27 891.00 1386.00
Apr 9
London:
1303.00
15.26 15.31 904.00 1396.00
Apr 8
London:
1300.00
15.14 15.24 914.00 1371.00
Apr 5
London:
1288.45
15.20 15.15 903.00 1352.00
Apr 4
London:
1283.15
15.09 15.10 882.00 1367.00
Apr 3
London:
1290.45
15.17 15.12 862.00 1406.00
Apr 2
London:
1290.30
15.03 15.08 850.00 1431.00
Apr 1
London:
1293.50
15.07 15.16 853.00 1403.00
Mar 29
London:
1295.40
15.10 15.17 850.00 1390.00
Mar 28
London:
1295.15
15.20 15.08 841.00 1352.00
Mar 27
London:
1309.70
15.40 15.33 861.00 1491.00
Mar 26
London:
1316.30
15.44 15.45 858.00 1548.00
Mar 25
London:
1319.55
15.53 15.57 852.00 1565.00
Mar 22
London:
1311.30
15.46 15.42 853.00 1554.00
Mar 21
London:
1309.60
15.54 15.50 872.00 1604.00
Mar 20
London:
1303.70
15.32 15.32 859.00 1602.00
Mar 19
London:
1307.70
15.41 15.40 850.00 1585.00
Mar 18
London:
1305.60
15.38 15.36 831.00 1567.00
Mar 15
London:
1303.50
15.36 15.32 831.00 1555.00
Mar 14
London:
1295.55
15.24 15.22 831.00 1549.00
Mar 13
London:
1306.95
15.52 15.49 845.00 1544.00
Mar 12
London:
1297.05
15.45 15.39 834.00 1547.00
Mar 11
London:
1292.75
15.30 15.30 814.00 1521.00
Mar 8
London:
1296.75
15.12 15.36 818.00 1509.00
Mar 7
London:
1285.30
15.08 15.05 824.00 1532.00
Mar 6
London:
1285.85
15.10 15.07 828.00 1510.00
Mar 5
London:
1283.80
15.11 15.13 840.00 1521.00
Mar 4
London:
1285.40
15.16 15.13 844.00 1546.00
Mar 1
London:
1311.95
15.56 15.32 863.00 1553.00
Feb 28
London:
1319.15
15.82 15.66 871.00 1544.00
Feb 27
London:
1322.85
15.86 15.75 868.00 1558.00
Feb 26
London:
1325.05
15.83 15.90 853.00 1540.00
Feb 25
London:
1331.05
15.96 15.91 853.00 1528.00

Precious Metal Spot Prices

  Bid Change
Gold $1,278.73 +$2.14/+0.17%
Silver $14.93 +$0.03/+0.20%
Platinum $881.86 -$0.14/-0.02%
Palladium $1,414.53 +$0.53/+0.04%
Gold 2019-04-25 9:49 PM
Bid/Ask $1,278.73/$1,280.23
High/Low $1,279.91/$1,277.34
Change +$2.14/+0.17%
Silver 2019-04-25 9:49 PM
Bid/Ask $14.93/$15.03
High/Low $15.00/$14.94
Change +$0.03/+0.20%
Platinum 2019-04-25 9:49 PM
Bid/Ask $881.86/$891.86
High/Low $888.50/$886.00
Change -$0.14/-0.02%
Palladium 2019-04-25 9:49 PM
Bid/Ask $1,414.53/$1,420.53
High/Low $1,421.51/$1,415.73
Change +$0.53/+0.04%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.