(800) 999-FINE

Daily Fix Prices

*PM values

Fix Prices for May 25, 2017

Currency Gold* Silver Handy
USD
London:
1320.75
18.36 18.55
GBP
London:
1019.09
14.17 14.31
EUR
London:
1177.84
16.37 16.54

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
May 24
London:
1252.55
17.03 17.07 940.00 761.00
May 23
London:
1260.20
17.14 17.09 954.00 776.00
May 22
London:
1258.85
16.95 17.15 939.00 753.00
May 19
London:
1252.00
16.77 16.75 943.00 770.00
May 18
London:
1255.90
16.81 16.69 934.00 765.00
May 17
London:
1257.40
16.90 16.88 944.00 781.00
May 16
London:
1234.20
16.72 16.73 939.00 804.00
May 15
London:
1233.30
16.59 16.66 937.00 818.00
May 12
London:
1231.25
16.30 16.42 922.00 808.00
May 11
London:
1223.15
16.37 16.23 911.00 804.00
May 10
London:
1222.95
16.29 16.23 906.00 801.00
May 9
London:
1220.40
16.22 16.12 903.00 798.00
May 8
London:
1229.80
16.38 16.24 912.00 819.00
May 5
London:
1228.05
16.27 16.30 909.00 809.00
May 4
London:
1228.45
16.50 16.26 897.00 796.00
May 3
London:
1250.30
16.85 16.53 911.00 801.00
May 2
London:
1255.45
16.95 16.84 924.00 819.00
May 1 1267.50 17.23 17.02 946.00 829.00
Apr 28
London:
1266.45
17.41 17.20 946.00 824.00
Apr 27
London:
1262.80
17.46 17.30 944.00 810.00
Apr 26
London:
1261.85
17.59 17.45 949.00 799.00
Apr 25
London:
1267.80
17.84 17.71 954.00 795.00
Apr 24
London:
1269.40
17.81 17.88 955.00 795.00
Apr 21
London:
1281.85
17.98 17.86 979.00 803.00
Apr 20
London:
1282.10
18.19 17.90 976.00 794.00
Apr 19
London:
1279.05
18.22 18.14 979.00 779.00
Apr 18
London:
1278.95
18.42 18.27 985.00 789.00
Apr 17 1289.00 18.70 18.52 990.00 800.00
Apr 14 1288.00 18.56 18.56 975.00 807.00
Apr 13
London:
1284.15
18.56 18.48 975.00 807.00
Apr 12
London:
1274.30
18.31 18.32 962.00 794.00
Apr 11
London:
1252.90
17.94 18.27 943.00 791.00
Apr 10
London:
1250.05
17.94 17.93 940.00 790.00
Apr 7
London:
1266.45
18.40 18.38 967.00 806.00
Apr 6
London:
1252.50
18.22 18.25 955.00 803.00
Apr 5
London:
1245.80
18.26 18.25 963.00 816.00
Apr 4
London:
1257.65
18.34 18.33 958.00 806.00
Apr 3
London:
1247.25
18.16 18.25 948.00 797.00
Mar 31
London:
1244.85
18.06 18.21 940.00 798.00
Mar 30
London:
1248.80
18.10 18.26 954.00 796.00
Mar 29
London:
1251.10
18.13 18.21 953.00 788.00
Mar 28
London:
1257.25
17.94 18.20 964.00 787.00
Mar 27
London:
1257.55
17.94 18.07 977.00 803.00

Precious Metal Spot Prices

  Bid Change
Gold $1,255.29 +$0.23/+0.02%
Silver $17.17 +$0.01/+0.06%
Platinum $946.00 +$1.50/+0.16%
Palladium $765.00 -$3.50/-0.45%
Gold 2017-05-25 9:29 PM
Bid/Ask $1,255.29/$1,255.39
High/Low $1,256.74/$1,253.40
Change +$0.23/+0.02%
Silver 2017-05-25 9:29 PM
Bid/Ask $17.17/$17.17
High/Low $17.20/$17.09
Change +$0.01/+0.06%
Platinum 2017-05-25 9:29 PM
Bid/Ask $946.00/$951.00
High/Low $951.00/$944.00
Change +$1.50/+0.16%
Palladium 2017-05-25 9:29 PM
Bid/Ask $765.00/$775.00
High/Low $778.00/$765.00
Change -$3.50/-0.45%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.