Daily Fix Prices
*PM values
Fix Prices for July 21, 2017
Available daily after 10:35 AM EST
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Jul 20 | London: 1238.70 |
16.18 | 16.34 | 918.00 | 849.00 |
| Jul 19 | London: 1242.15 |
16.23 | 16.28 | 925.00 | 870.00 |
| Jul 18 | London: 1240.75 |
16.17 | 16.27 | 927.00 | 867.00 |
| Jul 17 | London: 1234.10 |
16.07 | 16.08 | 927.00 | 858.00 |
| Jul 14 | London: 1230.30 |
15.71 | 15.89 | 918.00 | 860.00 |
| Jul 13 | London: 1218.90 |
15.95 | 15.71 | 914.00 | 869.00 |
| Jul 12 | London: 1218.80 |
15.83 | 15.91 | 919.00 | 866.00 |
| Jul 11 | London: 1211.05 |
15.51 | 15.71 | 891.00 | 839.00 |
| Jul 10 | London: 1211.90 |
15.22 | 15.56 | 895.00 | 830.00 |
| Jul 7 | London: 1215.65 |
15.84 | 15.39 | 911.00 | 834.00 |
| Jul 6 | London: 1224.90 |
16.01 | 15.94 | 905.00 | 835.00 |
| Jul 5 | London: 1220.30 |
15.95 | 15.96 | 901.00 | 841.00 |
| Jul 4 | London: 1223.75 |
16.15 | 0.00 | 908.00 | 853.00 |
| Jul 3 | London: 1229.25 |
16.48 | 16.11 | 911.00 | 838.00 |
| Jun 30 | London: 1242.25 |
16.47 | 16.64 | 922.00 | 841.00 |
| Jun 29 | London: 1243.50 |
16.83 | 16.64 | 910.00 | 851.00 |
| Jun 28 | London: 1248.00 |
16.78 | 16.81 | 921.00 | 858.00 |
| Jun 27 | London: 1249.55 |
16.66 | 16.60 | 920.00 | 865.00 |
| Jun 26 | London: 1245.25 |
16.53 | 16.58 | 922.00 | 862.00 |
| Jun 23 | London: 1255.70 |
16.71 | 16.69 | 927.00 | 886.00 |
| Jun 22 | London: 1250.80 |
16.58 | 16.57 | 933.00 | 889.00 |
| Jun 21 | London: 1242.50 |
16.51 | 16.40 | 917.00 | 882.00 |
| Jun 20 | London: 1242.20 |
16.59 | 16.45 | 921.00 | 863.00 |
| Jun 19 | London: 1248.15 |
16.67 | 16.56 | 918.00 | 871.00 |
| Jun 16 | London: 1255.40 |
16.76 | 16.68 | 923.00 | 869.00 |
| Jun 15 | London: 1254.55 |
16.86 | 16.74 | 921.00 | 861.00 |
| Jun 14 | London: 1275.50 |
16.96 | 17.18 | 942.00 | 891.00 |
| Jun 13 | London: 1262.00 |
16.82 | 16.80 | 929.00 | 886.00 |
| Jun 12 | London: 1266.40 |
17.13 | 16.94 | 944.00 | 898.00 |
| Jun 9 | London: 1266.55 |
17.35 | 17.22 | 939.00 | 896.00 |
| Jun 8 | London: 1273.10 |
17.60 | 17.45 | 945.00 | 855.00 |
| Jun 7 | London: 1291.00 |
17.60 | 17.63 | 949.00 | 843.00 |
| Jun 6 | London: 1293.50 |
17.56 | 17.71 | 960.00 | 854.00 |
| Jun 5 | London: 1279.95 |
17.52 | 17.55 | 950.00 | 841.00 |
| Jun 2 | London: 1274.95 |
17.19 | 17.52 | 932.00 | 837.00 |
| Jun 1 | London: 1264.85 |
17.13 | 17.20 | 931.00 | 823.00 |
| May 31 | London: 1266.20 |
17.31 | 17.35 | 947.00 | 814.00 |
| May 30 | London: 1262.70 |
17.27 | 17.39 | 941.00 | 797.00 |
| May 29 | London: 1265.05 |
17.29 | 17.30 | 961.00 | 780.00 |
| May 26 | London: 1265.05 |
17.29 | 17.30 | 961.00 | 780.00 |
| May 25 | London: 1256.95 |
17.15 | 17.19 | 950.00 | 767.00 |
| May 24 | London: 1252.55 |
17.03 | 17.07 | 940.00 | 761.00 |
| May 23 | London: 1260.20 |
17.14 | 17.09 | 954.00 | 776.00 |
| May 22 | London: 1258.85 |
16.95 | 17.15 | 939.00 | 753.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,246.54 | +$2.61/ |
| Silver | $16.34 | +$0.02/ |
| Platinum | $925.50 | +$0.50/ |
| Palladium | $846.00 | +$6.00/ |
| Gold | 2017-07-21 2:29 AM |
| Bid/ |
$1,246.54/ |
| High/ |
$1,247.08/ |
| Change | +$2.61/+0.21% |
| Silver | 2017-07-21 2:29 AM |
| Bid/ |
$16.34/ |
| High/ |
$16.39/ |
| Change | +$0.02/+0.12% |
| Platinum | 2017-07-21 2:29 AM |
| Bid/ |
$925.50/ |
| High/ |
$931.00/ |
| Change | +$0.50/+0.05% |
| Palladium | 2017-07-21 2:29 AM |
| Bid/ |
$846.00/ |
| High/ |
$857.00/ |
| Change | +$6.00/+0.71% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.