Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Aug 19 | London: 1496.60 |
16.93 | 16.99 | 845.00 | 1460.00 |
| Aug 16 | London: 1515.25 |
17.16 | 17.12 | 833.00 | 1458.00 |
| Aug 15 | London: 1515.65 |
17.29 | 17.24 | 837.00 | 1443.00 |
| Aug 14 | London: 1513.25 |
17.12 | 17.27 | 851.00 | 1434.00 |
| Aug 13 | London: 1498.40 |
17.45 | 17.02 | 857.00 | 1423.00 |
| Aug 12 | London: 1504.70 |
16.96 | 17.08 | 857.00 | 1429.00 |
| Aug 9 | London: 1497.70 |
17.00 | 17.02 | 863.00 | 1432.00 |
| Aug 8 | London: 1495.75 |
17.02 | 16.97 | 850.00 | 1420.00 |
| Aug 7 | London: 1506.05 |
16.82 | 17.10 | 851.00 | 1407.00 |
| Aug 6 | London: 1465.25 |
16.39 | 16.44 | 852.00 | 1444.00 |
| Aug 5 | London: 1465.25 |
16.49 | 16.37 | 856.00 | 1438.00 |
| Aug 2 | London: 1441.75 |
16.20 | 16.31 | 841.00 | 1389.00 |
| Aug 1 | London: 1406.80 |
16.01 | 16.15 | 844.00 | 1451.00 |
| Jul 31 | London: 1427.55 |
16.48 | 16.41 | 873.00 | 1533.00 |
| Jul 30 | London: 1425.90 |
16.46 | 16.52 | 877.00 | 1547.00 |
| Jul 29 | London: 1419.05 |
16.39 | 16.42 | 869.00 | 1526.00 |
| Jul 26 | London: 1420.40 |
16.44 | 16.41 | 865.00 | 1531.00 |
| Jul 25 | London: 1416.10 |
16.54 | 16.49 | 873.00 | 1528.00 |
| Jul 24 | London: 1426.95 |
16.54 | 16.59 | 869.00 | 1527.00 |
| Jul 23 | London: 1425.55 |
16.43 | 16.46 | 853.00 | 1523.00 |
| Jul 22 | London: 1427.75 |
16.39 | 16.40 | 849.00 | 1498.00 |
| Jul 19 | London: 1439.70 |
16.32 | 16.13 | 854.00 | 1534.00 |
| Jul 18 | London: 1417.45 |
16.03 | 16.21 | 844.00 | 1518.00 |
| Jul 17 | London: 1410.35 |
15.61 | 15.93 | 837.00 | 1540.00 |
| Jul 16 | London: 1409.85 |
15.40 | 15.60 | 844.00 | 1552.00 |
| Jul 15 | London: 1412.40 |
15.32 | 15.34 | 843.00 | 1564.00 |
| Jul 12 | London: 1407.60 |
15.14 | 15.17 | 818.00 | 1554.00 |
| Jul 11 | London: 1413.75 |
15.27 | 15.20 | 825.00 | 1577.00 |
| Jul 10 | London: 1408.30 |
15.10 | 15.21 | 823.00 | 1580.00 |
| Jul 9 | London: 1391.55 |
15.03 | 15.11 | 809.00 | 1555.00 |
| Jul 8 | London: 1400.10 |
15.07 | 15.04 | 811.00 | 1567.00 |
| Jul 5 | London: 1388.65 |
15.21 | 15.01 | 825.00 | 1574.00 |
| Jul 4 | London: 1413.50 |
15.31 | 0.00 | 833.00 | 1557.00 |
| Jul 3 | London: 1413.50 |
15.31 | 15.33 | 833.00 | 1557.00 |
| Jul 2 | London: 1391.05 |
15.17 | 15.24 | 830.00 | 1550.00 |
| Jul 1 | London: 1390.10 |
15.26 | 15.22 | 843.00 | 1552.00 |
| Jun 28 | London: 1409.00 |
15.22 | 15.32 | 818.00 | 1524.00 |
| Jun 27 | London: 1402.50 |
15.25 | 15.19 | 811.00 | 1531.00 |
| Jun 26 | London: 1403.95 |
15.26 | 15.35 | 806.00 | 1536.00 |
| Jun 25 | London: 1431.40 |
15.40 | 15.47 | 812.00 | 1525.00 |
| Jun 24 | London: 1405.70 |
15.37 | 15.42 | 812.00 | 1518.00 |
| Jun 21 | London: 1397.15 |
15.29 | 15.32 | 803.00 | 1500.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,503.66 | +$7.93/ |
| Silver | $17.00 | +$0.14/ |
| Platinum | $848.31 | -$0.82/ |
| Palladium | $1,484.94 | +$4.09/ |
| Gold | 2019-08-20 8:07 AM |
| Bid/ |
$1,503.66/ |
| High/ |
$1,508.65/ |
| Change | +$7.93/+0.53% |
| Silver | 2019-08-20 8:07 AM |
| Bid/ |
$17.00/ |
| High/ |
$17.06/ |
| Change | +$0.14/+0.80% |
| Platinum | 2019-08-20 8:07 AM |
| Bid/ |
$848.31/ |
| High/ |
$856.08/ |
| Change | -$0.82/-0.10% |
| Palladium | 2019-08-20 8:07 AM |
| Bid/ |
$1,484.94/ |
| High/ |
$1,488.61/ |
| Change | +$4.09/+0.28% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.