(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Jun 21
London:
1397.15
15.29 15.32 803.00 1500.00
Jun 20
London:
1379.50
15.33 15.41 815.00 1522.00
Jun 19
London:
1344.05
14.95 14.99 803.00 1505.00
Jun 18
London:
1341.35
14.90 14.99 801.00 1491.00
Jun 17
London:
1341.30
14.78 14.88 795.00 1452.00
Jun 14
London:
1351.25
15.03 14.93 806.00 1447.00
Jun 13
London:
1335.90
14.80 14.89 809.00 1438.00
Jun 12
London:
1332.35
14.79 14.82 812.00 1403.00
Jun 11
London:
1324.30
14.70 14.76 809.00 1398.00
Jun 10
London:
1328.60
14.75 14.72 803.00 1357.00
Jun 7
London:
1340.65
14.91 15.04 804.00 1356.00
Jun 6
London:
1335.50
14.96 14.90 802.00 1341.00
Jun 5
London:
1335.05
14.84 14.81 827.00 1346.00
Jun 4
London:
1324.25
14.72 14.77 816.00 1347.00
Jun 3
London:
1317.10
14.71 14.75 800.00 1340.00
May 31
London:
1295.55
14.48 14.59 791.00 1370.00
May 30
London:
1280.95
14.40 14.53 791.00 1345.00
May 29
London:
1281.65
14.38 14.47 796.00 1344.00
May 28
London:
1278.30
14.48 14.36 804.00 1342.00
May 27 1282.50 14.55 0.00 800.00 1329.00
May 24
London:
1282.50
14.55 14.58 800.00 1329.00
May 23
London:
1283.65
14.48 14.65 798.00 1311.00
May 22
London:
1273.80
14.44 14.49 805.00 1307.00
May 21
London:
1271.15
14.43 14.45 811.00 1329.00
May 20
London:
1276.85
14.42 14.46 812.00 1317.00
May 17
London:
1280.80
14.48 14.45 823.00 1316.00
May 16
London:
1291.70
14.80 14.56 842.00 1335.00
May 15
London:
1299.10
14.82 14.81 846.00 1311.00
May 14
London:
1298.40
14.76 14.81 857.00 1330.00
May 13
London:
1295.60
14.66 14.78 860.00 1329.00
May 10
London:
1287.10
14.80 14.81 857.00 1312.00
May 9
London:
1286.10
14.82 14.78 851.00 1274.00
May 8
London:
1285.20
14.93 14.86 868.00 1322.00
May 7
London:
1281.20
14.83 14.90 871.00 1332.00
May 6
London:
1278.45
14.94 14.91 868.00 1348.00
May 3
London:
1278.55
14.66 14.94 855.00 1359.00
May 2
London:
1270.95
14.68 14.63 857.00 1358.00
May 1
London:
1283.80
14.88 14.74 882.00 1363.00
Apr 30
London:
1282.30
14.99 14.95 889.00 1366.00
Apr 29
London:
1279.50
14.97 14.91 896.00 1437.00
Apr 26
London:
1284.20
15.00 15.07 889.00 1431.00
Apr 25
London:
1280.80
14.87 14.96 878.00 1418.00

Precious Metal Spot Prices

  Bid Change
Gold $1,405.07 +$6.77/+0.48%
Silver $15.34 +$0.03/+0.20%
Platinum $808.23 +$2.73/+0.34%
Palladium $1,514.39 +$14.89/+0.99%
Gold 2019-06-24 4:55 AM
Bid/Ask $1,405.07/$1,406.57
High/Low $1,410.40/$1,400.60
Change +$6.77/+0.48%
Silver 2019-06-24 4:55 AM
Bid/Ask $15.34/$15.44
High/Low $15.44/$15.32
Change +$0.03/+0.20%
Platinum 2019-06-24 4:55 AM
Bid/Ask $808.23/$818.23
High/Low $815.00/$809.80
Change +$2.73/+0.34%
Palladium 2019-06-24 4:55 AM
Bid/Ask $1,514.39/$1,520.39
High/Low $1,521.80/$1,503.14
Change +$14.89/+0.99%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.