(800) 999-FINE

Daily Fix Prices

*PM values

Fix Prices for June 26, 2017

Currency Gold* Silver Handy
USD
London:
1320.75
18.36 18.55
GBP
London:
1037.45
14.42 14.57
EUR
London:
1179.30
16.39 16.56

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Jun 23
London:
1255.70
16.71 16.69 927.00 886.00
Jun 22
London:
1250.80
16.58 16.57 933.00 889.00
Jun 21
London:
1242.50
16.51 16.40 917.00 882.00
Jun 20
London:
1242.20
16.59 16.45 921.00 863.00
Jun 19
London:
1248.15
16.67 16.56 918.00 871.00
Jun 16
London:
1255.40
16.76 16.68 923.00 869.00
Jun 15
London:
1254.55
16.86 16.74 921.00 861.00
Jun 14
London:
1275.50
16.96 17.18 942.00 891.00
Jun 13
London:
1262.00
16.82 16.80 929.00 886.00
Jun 12
London:
1266.40
17.13 16.94 944.00 898.00
Jun 9
London:
1266.55
17.35 17.22 939.00 896.00
Jun 8
London:
1273.10
17.60 17.45 945.00 855.00
Jun 7
London:
1291.00
17.60 17.63 949.00 843.00
Jun 6
London:
1293.50
17.56 17.71 960.00 854.00
Jun 5
London:
1279.95
17.52 17.55 950.00 841.00
Jun 2
London:
1274.95
17.19 17.52 932.00 837.00
Jun 1
London:
1264.85
17.13 17.20 931.00 823.00
May 31
London:
1266.20
17.31 17.35 947.00 814.00
May 30
London:
1262.70
17.27 17.39 941.00 797.00
May 29
London:
1265.05
17.29 17.30 961.00 780.00
May 26
London:
1265.05
17.29 17.30 961.00 780.00
May 25
London:
1256.95
17.15 17.19 950.00 767.00
May 24
London:
1252.55
17.03 17.07 940.00 761.00
May 23
London:
1260.20
17.14 17.09 954.00 776.00
May 22
London:
1258.85
16.95 17.15 939.00 753.00
May 19
London:
1252.00
16.77 16.75 943.00 770.00
May 18
London:
1255.90
16.81 16.69 934.00 765.00
May 17
London:
1257.40
16.90 16.88 944.00 781.00
May 16
London:
1234.20
16.72 16.73 939.00 804.00
May 15
London:
1233.30
16.59 16.66 937.00 818.00
May 12
London:
1231.25
16.30 16.42 922.00 808.00
May 11
London:
1223.15
16.37 16.23 911.00 804.00
May 10
London:
1222.95
16.29 16.23 906.00 801.00
May 9
London:
1220.40
16.22 16.12 903.00 798.00
May 8
London:
1229.80
16.38 16.24 912.00 819.00
May 5
London:
1228.05
16.27 16.30 909.00 809.00
May 4
London:
1228.45
16.50 16.26 897.00 796.00
May 3
London:
1250.30
16.85 16.53 911.00 801.00
May 2
London:
1255.45
16.95 16.84 924.00 819.00
May 1 1267.50 17.23 17.02 946.00 829.00
Apr 28
London:
1266.45
17.41 17.20 946.00 824.00
Apr 27
London:
1262.80
17.46 17.30 944.00 810.00

Precious Metal Spot Prices

  Bid Change
Gold $1,243.14 -$13.63/-1.08%
Silver $16.58 -$0.14/-0.84%
Platinum $914.00 -$14.00/-1.50%
Palladium $867.00 +$8.00/+0.93%
Gold 2017-06-26 3:02 PM
Bid/Ask $1,243.14/$1,243.25
High/Low $1,258.12/$1,237.03
Change -$13.63/-1.08%
Silver 2017-06-26 3:02 PM
Bid/Ask $16.58/$16.59
High/Low $16.77/$16.42
Change -$0.14/-0.84%
Platinum 2017-06-26 3:02 PM
Bid/Ask $914.00/$920.00
High/Low $934.00/$909.00
Change -$14.00/-1.50%
Palladium 2017-06-26 3:02 PM
Bid/Ask $867.00/$872.00
High/Low $876.00/$849.00
Change +$8.00/+0.93%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.