(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Aug 16
London:
1180.40
14.61 14.79 781.00 885.00
Aug 15
London:
1182.00
14.83 14.46 775.00 849.00
Aug 14
London:
1197.00
15.04 15.08 806.00 894.00
Aug 13
London:
1200.35
15.19 15.09 814.00 905.00
Aug 10
London:
1214.40
15.38 15.34 828.00 911.00
Aug 9
London:
1214.35
15.48 15.45 837.00 898.00
Aug 8
London:
1209.55
15.35 15.38 824.00 900.00
Aug 7
London:
1212.35
15.47 15.41 835.00 920.00
Aug 6
London:
1209.65
15.35 15.37 825.00 905.00
Aug 3
London:
1216.30
15.36 15.52 832.00 920.00
Aug 2
London:
1215.45
15.45 15.40 823.00 921.00
Aug 1
London:
1219.00
15.48 15.44 825.00 927.00
Jul 31
London:
1220.95
15.43 15.59 831.00 928.00
Jul 30
London:
1223.80
15.49 15.52 826.00 928.00
Jul 27
London:
1223.95
15.36 15.54 829.00 930.00
Jul 26
London:
1228.25
15.54 15.48 835.00 931.00
Jul 25
London:
1231.50
15.57 15.57 841.00 934.00
Jul 24
London:
1228.35
15.51 15.50 839.00 924.00
Jul 23
London:
1224.95
15.49 15.42 829.00 900.00
Jul 20
London:
1228.75
15.37 15.50 824.00 892.00
Jul 19
London:
1217.55
15.26 15.29 798.00 886.00
Jul 18
London:
1224.50
15.44 15.49 810.00 910.00
Jul 17
London:
1232.80
15.77 15.62 825.00 915.00
Jul 16
London:
1241.10
15.81 15.77 826.00 933.00
Jul 13
London:
1241.70
15.81 15.86 831.00 944.00
Jul 12
London:
1245.90
15.84 16.00 838.00 938.00
Jul 11
London:
1251.40
15.92 15.86 838.00 940.00
Jul 10
London:
1254.00
15.93 16.10 843.00 950.00
Jul 9
London:
1262.05
16.21 16.11 849.00 965.00
Jul 6
London:
1255.35
16.00 16.00 838.00 947.00
Jul 5
London:
1255.50
15.95 16.06 845.50 947.00
Jul 4
London:
1251.75
15.93 0.00 838.00 954.00
Jul 3
London:
1251.75
15.93 16.04 838.00 954.00
Jul 2
London:
1247.80
15.98 15.87 839.00 941.00
Jun 29
London:
1250.45
16.03 16.15 851.00 953.00
Jun 28
London:
1251.55
16.11 16.00 852.00 945.00
Jun 27
London:
1254.60
16.21 16.19 860.00 946.00
Jun 26
London:
1260.30
16.23 16.30 864.00 939.00
Jun 25
London:
1268.70
16.38 16.33 868.00 949.00
Jun 22
London:
1269.15
16.43 16.42 867.00 956.00
Jun 21
London:
1266.15
16.25 16.32 866.00 962.00
Jun 20
London:
1274.20
16.29 16.35 867.00 972.00
Jun 19
London:
1276.15
16.36 16.38 871.00 982.00
Jun 18
London:
1281.55
16.61 16.47 884.00 986.00

Precious Metal Spot Prices

  Bid Change
Gold $1,177.36 +$3.47/+0.30%
Silver $14.67 +$0.03/+0.20%
Platinum $779.00 +$2.00/+0.26%
Palladium $902.00 +$15.00/+1.68%
Gold 2018-08-17 5:04 AM
Bid/Ask $1,177.36/$1,177.82
High/Low $1,180.30/$1,171.60
Change +$3.47/+0.30%
Silver 2018-08-17 5:04 AM
Bid/Ask $14.67/$14.71
High/Low $14.82/$14.55
Change +$0.03/+0.20%
Platinum 2018-08-17 5:04 AM
Bid/Ask $779.00/$784.00
High/Low $791.25/$773.75
Change +$2.00/+0.26%
Palladium 2018-08-17 5:04 AM
Bid/Ask $902.00/$913.00
High/Low $920.00/$881.00
Change +$15.00/+1.68%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.