(800) 999-FINE

Daily Fix Prices

*PM values

Fix Prices for November 24, 2017

Available daily after 10:35 AM EST

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Nov 23 1286.95 16.97 0.00 938.00 1001.00
Nov 22
London:
1286.95
16.97 17.15 938.00 1001.00
Nov 21
London:
1283.30
17.00 17.02 927.00 994.00
Nov 20
London:
1286.20
17.15 16.93 935.00 1000.00
Nov 17
London:
1284.35
17.09 17.16 937.00 997.00
Nov 16
London:
1280.00
17.04 17.10 931.00 983.00
Nov 15
London:
1282.20
17.12 17.02 937.00 981.00
Nov 14
London:
1274.60
16.94 17.02 926.00 987.00
Nov 13
London:
1277.95
16.93 17.01 933.00 993.00
Nov 10
London:
1284.30
17.00 16.87 937.00 1000.00
Nov 9
London:
1284.80
17.10 16.99 934.00 1016.00
Nov 8
London:
1284.00
17.00 17.19 928.00 1005.50
Nov 7
London:
1275.60
17.01 16.96 926.00 1000.00
Nov 6
London:
1270.90
16.92 17.19 919.00 994.00
Nov 3
London:
1267.20
17.09 16.83 922.00 995.00
Nov 2
London:
1279.20
17.08 17.13 931.00 1002.00
Nov 1
London:
1277.05
16.94 17.10 931.00 1002.00
Oct 31
London:
1270.15
16.82 16.68 915.00 977.00
Oct 30
London:
1272.00
16.74 16.79 918.00 968.00
Oct 27
London:
1266.45
16.72 16.72 917.00 972.00
Oct 26
London:
1273.75
16.97 16.92 927.00 970.00
Oct 25
London:
1275.00
16.89 16.92 916.00 973.00
Oct 24
London:
1276.45
17.04 16.94 922.00 963.00
Oct 23
London:
1274.90
17.00 16.99 913.00 965.00
Oct 20
London:
1281.20
17.08 17.01 919.00 976.00
Oct 19
London:
1286.40
17.03 17.24 921.00 951.00
Oct 18
London:
1280.20
16.95 17.01 922.00 973.00
Oct 17
London:
1284.75
17.11 16.99 928.00 985.00
Oct 16
London:
1303.30
17.41 17.40 945.00 1006.00
Oct 13
London:
1299.60
17.20 17.33 941.00 996.00
Oct 12
London:
1290.25
17.20 17.20 936.00 981.00
Oct 11
London:
1289.25
17.15 17.12 929.00 945.00
Oct 10
London:
1291.40
17.12 17.18 925.00 942.00
Oct 9
London:
1278.75
16.92 16.91 914.00 926.00
Oct 6
London:
1261.80
16.63 16.83 911.00 943.00
Oct 5
London:
1274.50
16.66 16.67 912.00 930.00
Oct 4
London:
1274.25
16.83 16.63 912.00 919.00
Oct 3
London:
1271.25
16.61 16.64 907.00 910.00
Oct 2
London:
1273.70
16.58 16.66 912.00 935.00
Sep 29
London:
1283.10
16.86 16.77 920.00 935.00
Sep 28
London:
1283.35
16.82 16.77 918.00 928.00
Sep 27
London:
1282.55
16.89 16.80 917.00 917.00
Sep 26
London:
1300.05
17.01 16.88 927.00 915.00
Sep 25
London:
1293.30
16.95 17.03 927.00 917.00

Precious Metal Spot Prices

  Bid Change
Gold $1,291.70 +$3.20/+0.25%
Silver $17.12 +$0.05/+0.29%
Platinum $936.00 +$3.00/+0.32%
Palladium $1,006.00 -$0.50/-0.05%
Gold 2017-11-24 12:00 AM
Bid/Ask $1,291.70/$1,292.50
High/Low $1,299.20/$1,289.20
Change +$3.20/+0.25%
Silver 2017-11-24 12:00 AM
Bid/Ask $17.12/$17.16
High/Low $17.19/$17.04
Change +$0.05/+0.29%
Platinum 2017-11-24 12:00 AM
Bid/Ask $936.00/$942.00
High/Low $945.00/$932.00
Change +$3.00/+0.32%
Palladium 2017-11-24 12:17 AM
Bid/Ask $1,006.00/$1,019.00
High/Low $1,020.00/$1,006.00
Change -$0.50/-0.05%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.