Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Nov 20 | London: 1471.70 |
17.12 | 17.10 | 914.00 | 1767.00 |
| Nov 19 | London: 1468.45 |
17.13 | 17.08 | 902.00 | 1758.00 |
| Nov 18 | London: 1467.65 |
16.80 | 17.03 | 887.00 | 1716.00 |
| Nov 15 | London: 1466.90 |
16.87 | 16.98 | 883.00 | 1725.00 |
| Nov 14 | London: 1466.65 |
17.04 | 17.05 | 872.00 | 1722.00 |
| Nov 13 | London: 1462.90 |
16.95 | 16.93 | 867.00 | 1706.00 |
| Nov 12 | London: 1452.05 |
16.74 | 16.77 | 869.00 | 1698.00 |
| Nov 11 | London: 1458.70 |
16.88 | 16.82 | 881.00 | 1706.00 |
| Nov 8 | London: 1464.15 |
16.81 | 16.90 | 888.00 | 1768.00 |
| Nov 7 | London: 1484.25 |
17.53 | 17.04 | 929.00 | 1804.00 |
| Nov 6 | London: 1486.05 |
17.54 | 17.65 | 930.00 | 1798.00 |
| Nov 5 | London: 1488.95 |
18.05 | 17.58 | 925.00 | 1774.00 |
| Nov 4 | London: 1509.45 |
18.19 | 18.04 | 947.00 | 1797.00 |
| Nov 1 | London: 1508.80 |
18.12 | 18.08 | 935.00 | 1801.00 |
| Oct 31 | London: 1510.95 |
18.06 | 18.02 | 936.00 | 1794.00 |
| Oct 30 | London: 1492.10 |
17.96 | 17.89 | 917.00 | 1788.00 |
| Oct 29 | London: 1486.75 |
17.66 | 17.90 | 918.00 | 1780.00 |
| Oct 28 | London: 1492.40 |
18.06 | 17.83 | 921.00 | 1790.00 |
| Oct 25 | London: 1513.45 |
18.13 | 18.00 | 931.00 | 1778.00 |
| Oct 24 | London: 1496.55 |
17.53 | 17.78 | 927.00 | 1764.00 |
| Oct 23 | London: 1494.45 |
17.54 | 17.59 | 896.00 | 1753.00 |
| Oct 22 | London: 1485.35 |
17.63 | 17.47 | 887.00 | 1754.00 |
| Oct 21 | London: 1491.65 |
17.73 | 17.61 | 895.00 | 1771.00 |
| Oct 18 | London: 1490.00 |
17.44 | 17.56 | 886.00 | 1763.00 |
| Oct 17 | London: 1492.65 |
17.45 | 17.62 | 886.00 | 1762.00 |
| Oct 16 | London: 1485.10 |
17.26 | 17.41 | 888.00 | 1763.00 |
| Oct 15 | London: 1487.80 |
17.67 | 17.42 | 891.00 | 1741.00 |
| Oct 14 | London: 1490.60 |
17.61 | 17.67 | 898.00 | 1697.00 |
| Oct 11 | London: 1479.15 |
17.60 | 17.51 | 888.00 | 1700.00 |
| Oct 10 | London: 1494.80 |
17.75 | 17.57 | 891.00 | 1694.00 |
| Oct 9 | London: 1507.25 |
17.78 | 17.77 | 883.00 | 1687.00 |
| Oct 8 | London: 1505.85 |
17.56 | 17.68 | 887.00 | 1642.00 |
| Oct 7 | London: 1501.25 |
17.43 | 17.52 | 885.00 | 1662.00 |
| Oct 4 | London: 1499.15 |
17.61 | 17.50 | 873.00 | 1661.00 |
| Oct 3 | London: 1517.10 |
17.60 | 17.67 | 893.00 | 1670.00 |
| Oct 2 | London: 1492.60 |
17.26 | 17.58 | 879.00 | 1676.00 |
| Oct 1 | London: 1473.45 |
17.11 | 17.31 | 881.00 | 1660.00 |
| Sep 30 | London: 1485.30 |
17.26 | 17.07 | 900.00 | 1674.00 |
| Sep 27 | London: 1489.90 |
17.52 | 17.47 | 925.00 | 1670.00 |
| Sep 26 | London: 1506.40 |
17.97 | 17.91 | 932.00 | 1663.00 |
| Sep 25 | London: 1528.75 |
18.57 | 18.08 | 945.00 | 1628.00 |
| Sep 24 | London: 1520.65 |
18.56 | 18.55 | 954.00 | 1664.00 |
| Sep 23 | London: 1522.10 |
18.38 | 18.56 | 956.00 | 1651.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,468.55 | -$2.62/ |
| Silver | $17.06 | -$0.08/ |
| Platinum | $911.44 | -$5.08/ |
| Palladium | $1,760.46 | -$2.09/ |
| Gold | 2019-11-21 5:44 AM |
| Bid/ |
$1,468.55/ |
| High/ |
$1,475.73/ |
| Change | -$2.62/-0.18% |
| Silver | 2019-11-21 5:44 AM |
| Bid/ |
$17.06/ |
| High/ |
$17.20/ |
| Change | -$0.08/-0.46% |
| Platinum | 2019-11-21 5:45 AM |
| Bid/ |
$911.44/ |
| High/ |
$919.82/ |
| Change | -$5.08/-0.55% |
| Palladium | 2019-11-21 5:45 AM |
| Bid/ |
$1,760.46/ |
| High/ |
$1,771.61/ |
| Change | -$2.09/-0.12% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.