Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Nov 9 | London: 4117.00 |
52.63 | 52.74 | 1560.60 | 1028.00 |
| Nov 6 | London: 4049.60 |
52.02 | 52.10 | 1517.25 | 1017.85 |
| Nov 5 | London: 4112.85 |
52.82 | 52.95 | 1530.45 | 1052.15 |
| Nov 4 | London: 4037.80 |
51.99 | 52.22 | 1468.70 | 988.25 |
| Nov 3 | London: 3936.65 |
49.01 | 49.75 | 1447.45 | 946.00 |
| Nov 2 | London: 3955.25 |
50.13 | 50.97 | 1443.35 | 973.30 |
| Oct 30 | London: 3913.25 |
50.10 | 49.27 | 1426.95 | 974.85 |
| Oct 29 | London: 4026.30 |
52.42 | 52.54 | 1483.35 | 1004.90 |
| Oct 28 | London: 4042.00 |
53.77 | 53.58 | 1547.55 | 1018.00 |
| Oct 27 | London: 4057.25 |
53.27 | 54.53 | 1523.25 | 1025.75 |
| Oct 26 | London: 4023.70 |
54.05 | 54.11 | 1520.35 | 1051.45 |
| Oct 23 | London: 4013.30 |
53.90 | 54.20 | 1558.60 | 1054.95 |
| Oct 22 | London: 4048.25 |
55.84 | 55.16 | 1585.10 | 1064.05 |
| Oct 21 | London: 4127.40 |
57.55 | 57.57 | 1636.20 | 1092.70 |
| Oct 20 | London: 4124.50 |
57.10 | 57.83 | 1634.80 | 1104.30 |
| Oct 19 | London: 4147.80 |
57.64 | 57.28 | 1644.70 | 1131.85 |
| Oct 16 | London: 4189.20 |
57.71 | 57.28 | 1639.90 | 1128.55 |
| Oct 15 | London: 4152.25 |
56.72 | 57.05 | 1619.55 | 1129.50 |
| Oct 14 | London: 4089.25 |
58.49 | 55.76 | 1635.30 | 1117.60 |
| Oct 13 | London: 4169.50 |
60.21 | 59.30 | 1689.25 | 1130.05 |
| Oct 12 | London: 4171.90 |
60.63 | 0.00 | 1688.95 | 1150.80 |
| Oct 9 | London: 4186.30 |
60.20 | 60.92 | 1674.75 | 1141.20 |
| Oct 8 | London: 4124.55 |
58.85 | 58.76 | 1643.85 | 1124.75 |
| Oct 7 | London: 4095.40 |
60.09 | 59.89 | 1622.30 | 1123.85 |
| Oct 6 | London: 4156.40 |
61.00 | 61.35 | 1701.35 | 1164.30 |
| Oct 5 | London: 4141.65 |
61.82 | 61.18 | 1731.65 | 1181.55 |
| Oct 2 | London: 4190.05 |
61.04 | 59.77 | 1743.80 | 1196.55 |
| Oct 1 | London: 4151.65 |
60.92 | 60.62 | 1727.35 | 1193.95 |
| Sep 30 | London: 4176.30 |
60.73 | 60.21 | 1714.10 | 1222.00 |
| Sep 29 | London: 4163.40 |
60.87 | 60.89 | 1690.25 | 1218.60 |
| Sep 28 | London: 4144.55 |
61.33 | 61.10 | 1731.85 | 1219.25 |
| Sep 25 | London: 4261.05 |
65.02 | 64.43 | 1768.80 | 1256.75 |
| Sep 24 | London: 4266.40 |
63.58 | 63.32 | 1753.60 | 1269.75 |
| Sep 23 | London: 4284.45 |
65.19 | 64.52 | 1768.10 | 1272.25 |
| Sep 22 | London: 4329.55 |
65.64 | 65.78 | 1814.10 | 1317.65 |
| Sep 21 | London: 4324.25 |
65.88 | 66.18 | 1825.40 | 1327.85 |
| Sep 18 | London: 4348.15 |
67.04 | 66.36 | 1793.20 | 1315.50 |
| Sep 17 | London: 4368.10 |
64.13 | 65.91 | 1796.40 | 1300.25 |
| Sep 16 | London: 4328.20 |
64.75 | 64.58 | 1794.05 | 1304.50 |
| Sep 15 | London: 4296.15 |
63.17 | 63.30 | 1777.90 | 1304.00 |
| Sep 14 | London: 4267.10 |
62.81 | 63.29 | 1754.00 | 1290.45 |
| Sep 11 | London: 4386.25 |
63.84 | 64.47 | 1806.55 | 1320.75 |