Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Feb 21 | London: 1331.25 |
15.91 | 15.89 | 826.00 | 1481.00 |
| Feb 20 | London: 1343.75 |
16.04 | 16.14 | 822.00 | 1491.00 |
| Feb 19 | London: 1334.15 |
15.78 | 15.98 | 811.00 | 1470.00 |
| Feb 18 | London: 1325.50 |
15.77 | 15.83 | 808.00 | 1456.00 |
| Feb 15 | London: 1316.55 |
15.68 | 15.66 | 788.00 | 1437.00 |
| Feb 14 | London: 1311.45 |
15.58 | 15.59 | 782.00 | 1403.00 |
| Feb 13 | London: 1312.80 |
15.70 | 15.71 | 788.00 | 1408.00 |
| Feb 12 | London: 1310.00 |
15.81 | 15.70 | 786.00 | 1400.00 |
| Feb 11 | London: 1306.40 |
15.71 | 15.72 | 791.00 | 1388.00 |
| Feb 8 | London: 1314.85 |
15.78 | 15.79 | 799.00 | 1394.00 |
| Feb 7 | London: 1310.00 |
15.71 | 15.70 | 805.00 | 1398.00 |
| Feb 6 | London: 1312.40 |
15.73 | 15.75 | 819.00 | 1378.00 |
| Feb 5 | London: 1314.20 |
15.87 | 15.83 | 822.00 | 1377.00 |
| Feb 4 | London: 1312.15 |
15.75 | 15.91 | 816.00 | 1362.00 |
| Feb 1 | London: 1318.70 |
16.01 | 15.95 | 825.00 | 1368.00 |
| Jan 31 | London: 1323.25 |
16.08 | 16.08 | 821.00 | 1380.00 |
| Jan 30 | London: 1310.70 |
15.92 | 15.94 | 812.00 | 1344.00 |
| Jan 29 | London: 1307.55 |
15.86 | 15.86 | 816.00 | 1342.00 |
| Jan 28 | London: 1302.15 |
15.69 | 15.76 | 811.00 | 1342.00 |
| Jan 25 | London: 1293.90 |
15.38 | 15.70 | 812.00 | 1331.00 |
| Jan 24 | London: 1283.70 |
15.30 | 15.33 | 795.00 | 1316.00 |
| Jan 23 | London: 1279.80 |
15.39 | 15.37 | 790.00 | 1348.00 |
| Jan 22 | London: 1282.10 |
15.26 | 15.33 | 793.00 | 1337.00 |
| Jan 21 | London: 1279.55 |
15.26 | 15.30 | 798.00 | 1353.00 |
| Jan 18 | London: 1284.20 |
15.47 | 15.42 | 801.00 | 1375.00 |
| Jan 17 | London: 1290.70 |
15.58 | 15.52 | 805.00 | 1392.00 |
| Jan 16 | London: 1292.30 |
15.54 | 15.60 | 800.00 | 1345.00 |
| Jan 15 | London: 1294.40 |
15.60 | 15.58 | 802.00 | 1328.00 |
| Jan 14 | London: 1292.75 |
15.62 | 15.64 | 807.00 | 1337.00 |
| Jan 11 | London: 1288.95 |
15.68 | 15.65 | 822.00 | 1327.00 |
| Jan 10 | London: 1291.90 |
15.71 | 15.66 | 821.00 | 1328.00 |
| Jan 9 | London: 1288.60 |
15.62 | 15.66 | 821.00 | 1337.00 |
| Jan 8 | London: 1286.45 |
15.64 | 15.63 | 820.00 | 1309.00 |
| Jan 7 | London: 1292.20 |
15.75 | 15.70 | 823.00 | 1313.00 |
| Jan 4 | London: 1279.90 |
15.71 | 15.76 | 800.00 | 1269.00 |
| Jan 3 | London: 1290.45 |
15.54 | 15.68 | 794.00 | 1269.00 |
| Jan 2 | London: 1282.90 |
15.44 | 15.55 | 785.00 | 1267.00 |
| Jan 1 | 1281.50 | 15.45 | 0.00 | 792.00 | 1278.00 |
| Dec 31 | 1281.50 | 15.45 | 15.51 | 792.00 | 1278.00 |
| Dec 28 | London: 1279.00 |
15.30 | 15.33 | 788.00 | 1270.00 |
| Dec 27 | London: 1268.00 |
15.06 | 15.24 | 793.00 | 1256.00 |
| Dec 26 | 1275.85 | 15.10 | 15.15 | 802.00 | 1265.00 |
| Dec 25 | 1258.15 | 14.69 | 0.00 | 790.00 | 1242.00 |
| Dec 24 | 1258.15 | 14.69 | 0.00 | 790.00 | 1242.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,327.22 | +$4.23/ |
| Silver | $15.87 | +$0.12/ |
| Platinum | $841.00 | +$20.00/ |
| Palladium | $1,495.00 | +$29.00/ |
| Gold | 2019-02-22 9:28 PM |
| Bid/ |
$1,327.22/ |
| High/ |
$1,333.18/ |
| Change | +$4.23/+0.32% |
| Silver | 2019-02-22 9:28 PM |
| Bid/ |
$15.87/ |
| High/ |
$15.98/ |
| Change | +$0.12/+0.76% |
| Platinum | 2019-02-22 9:28 PM |
| Bid/ |
$841.00/ |
| High/ |
$845.50/ |
| Change | +$20.00/+2.43% |
| Palladium | 2019-02-22 9:28 PM |
| Bid/ |
$1,495.00/ |
| High/ |
$1,501.00/ |
| Change | +$29.00/+1.97% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.