Daily Fix Prices
60-Day Historical Fix Prices (USD)
Date | Gold* | Silver | Handy | PT* | PD* |
---|---|---|---|---|---|
Mar 18 | London: 2158.15 |
25.18 | 25.08 | 920.00 | 1039.00 |
Mar 15 | London: 2163.45 |
25.22 | 25.33 | 945.00 | 1078.00 |
Mar 14 | London: 2160.80 |
24.97 | 24.83 | 929.00 | 1079.00 |
Mar 13 | London: 2168.40 |
24.30 | 24.85 | 931.00 | 1067.00 |
Mar 12 | London: 2161.25 |
24.38 | 24.24 | 915.00 | 1022.00 |
Mar 11 | London: 2180.45 |
24.36 | 24.51 | 932.00 | 1028.00 |
Mar 8 | London: 2171.20 |
24.50 | 24.35 | 917.00 | 1043.00 |
Mar 7 | London: 2153.45 |
24.16 | 24.40 | 917.00 | 1026.00 |
Mar 6 | London: 2142.85 |
23.80 | 24.21 | 894.00 | 1013.00 |
Mar 5 | London: 2134.40 |
23.93 | 23.78 | 885.00 | 941.00 |
Mar 4 | London: 2098.05 |
23.10 | 23.80 | 889.00 | 948.00 |
Mar 1 | London: 2049.80 |
22.72 | 23.11 | 872.00 | 935.00 |
Feb 29 | London: 2048.05 |
22.34 | 22.63 | 887.00 | 952.00 |
Feb 28 | London: 2032.45 |
22.35 | 22.42 | 884.00 | 918.00 |
Feb 27 | London: 2035.05 |
22.67 | 22.54 | 893.00 | 966.00 |
Feb 26 | London: 2027.20 |
22.51 | 22.53 | 886.00 | 962.00 |
Feb 23 | London: 2027.45 |
22.72 | 22.94 | 904.00 | 973.00 |
Feb 22 | London: 2024.00 |
23.07 | 22.76 | 898.00 | 951.00 |
Feb 21 | London: 2026.75 |
23.08 | 22.82 | 902.00 | 973.00 |
Feb 20 | London: 2029.10 |
23.06 | 23.06 | 909.00 | 984.00 |
Feb 19 | London: 2017.05 |
23.09 | 22.98 | 905.00 | 956.00 |
Feb 16 | London: 1997.90 |
23.01 | 23.32 | 895.00 | 945.00 |
Feb 15 | London: 2004.05 |
22.63 | 22.83 | 896.00 | 962.00 |
Feb 14 | London: 1985.10 |
22.09 | 22.41 | 887.00 | 900.00 |
Feb 13 | London: 1996.10 |
22.87 | 22.12 | 882.00 | 876.00 |
Feb 12 | London: 2015.20 |
22.92 | 22.62 | 886.00 | 897.00 |
Feb 9 | London: 2023.50 |
22.66 | 22.45 | 879.00 | 875.00 |
Feb 8 | London: 2028.65 |
22.35 | 22.52 | 878.00 | 881.00 |
Feb 7 | London: 2041.60 |
22.29 | 22.35 | 890.00 | 934.00 |
Feb 6 | London: 2030.80 |
22.31 | 22.44 | 907.00 | 951.00 |
Feb 5 | London: 2018.00 |
22.51 | 22.30 | 900.00 | 945.00 |
Feb 2 | London: 2034.15 |
23.23 | 22.67 | 905.00 | 954.00 |
Feb 1 | London: 2045.85 |
22.67 | 23.13 | 907.00 | 952.00 |
Jan 31 | London: 2053.25 |
23.09 | 23.12 | 924.00 | 972.00 |
Jan 30 | London: 2043.05 |
23.08 | 23.13 | 925.00 | 980.00 |
Jan 29 | London: 2022.50 |
23.01 | 23.10 | 923.00 | 975.00 |
Jan 26 | London: 2018.45 |
22.92 | 22.80 | 907.00 | 946.00 |
Jan 25 | London: 2023.75 |
22.88 | 22.77 | 901.00 | 955.00 |
Jan 24 | London: 2024.65 |
22.76 | 22.73 | 911.00 | 971.00 |
Jan 23 | London: 2022.95 |
22.26 | 22.37 | 906.00 | 938.00 |
Jan 22 | London: 2021.60 |
22.20 | 22.20 | 902.00 | 925.00 |
Jan 19 | London: 2028.55 |
22.80 | 22.52 | 908.00 | 942.00 |