(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Apr 3
London:
1613.10
14.39 14.39 714.00 2140.00
Apr 2
London:
1616.80
14.18 14.40 727.00 2123.00
Apr 1
London:
1576.55
14.02 14.02 714.00 2236.00
Mar 31
London:
1608.95
13.93 14.25 727.00 2307.00
Mar 30
London:
1618.30
14.06 14.04 726.00 2242.00
Mar 27
London:
1617.30
14.32 14.39 742.00 2253.00
Mar 26
London:
1634.80
14.42 14.47 742.00 2267.00
Mar 25
London:
1605.45
13.97 14.36 722.00 2045.00
Mar 24
London:
1605.75
13.63 14.02 684.00 1955.00
Mar 23
London:
1525.40
12.51 12.88 623.00 1650.00
Mar 20
London:
1494.40
12.63 12.54 614.00 1635.00
Mar 19
London:
1474.25
12.01 12.16 593.00 1709.00
Mar 18
London:
1498.20
12.42 12.13 631.00 1598.00
Mar 17
London:
1536.20
12.44 12.53 651.00 1602.00
Mar 16
London:
1487.70
12.97 12.92 677.00 1557.00
Mar 13
London:
1562.80
15.77 14.78 782.00 1744.00
Mar 12
London:
1570.70
16.53 15.59 809.00 2040.00
Mar 11
London:
1653.75
17.02 16.89 879.00 2379.00
Mar 10
London:
1655.70
17.07 16.86 869.00 2435.00
Mar 9
London:
1672.50
16.89 16.91 870.00 2489.00
Mar 6
London:
1683.65
17.48 17.17 895.00 2571.00
Mar 5
London:
1659.60
17.20 17.36 866.00 2482.00
Mar 4
London:
1641.85
17.25 17.16 877.00 2443.00
Mar 3
London:
1615.50
16.81 17.27 862.00 2470.00
Mar 2
London:
1599.65
16.92 16.81 857.00 2523.00
Feb 28
London:
1609.85
17.19 16.79 871.00 2719.00
Feb 27
London:
1652.00
18.05 17.84 912.00 2755.00
Feb 26
London:
1634.90
18.08 17.93 919.00 2710.00
Feb 25
London:
1650.30
18.33 18.23 960.00 2670.00
Feb 24
London:
1671.65
18.78 18.81 964.00 2663.00
Feb 21
London:
1643.30
18.56 18.52 976.00 2690.00
Feb 20
London:
1619.00
18.39 18.41 986.00 2708.00
Feb 19
London:
1604.20
18.35 18.28 1005.00 2781.00
Feb 18
London:
1589.85
17.89 18.18 980.00 2540.00
Feb 17
London:
1580.80
17.80 17.80 967.00 2492.00
Feb 14
London:
1581.40
17.71 17.76 972.00 2458.00
Feb 13
London:
1575.05
17.64 17.67 965.00 2412.00
Feb 12
London:
1563.70
17.56 17.56 962.00 2343.00
Feb 11
London:
1570.50
17.71 17.61 964.00 2334.00
Feb 10
London:
1572.30
17.79 17.81 967.00 2366.00
Feb 7
London:
1572.65
17.77 17.70 971.00 2298.00
Feb 6
London:
1563.30
17.77 17.84 977.00 2416.00
Feb 5
London:
1553.30
17.62 17.62 974.00 2439.00

Precious Metal Spot Prices

  Bid Change
Gold $1,613.81 +$2.59/+0.16%
Silver $14.36 -$0.10/-0.70%
Platinum $723.33 -$5.59/-0.76%
Palladium $2,148.42 -$39.71/-1.79%
Gold 2020-04-04 1:55 AM
Bid/Ask $1,613.81/$1,618.92
High/Low $1,626.01/$1,606.66
Change +$2.59/+0.16%
Silver 2020-04-04 1:55 AM
Bid/Ask $14.36/$14.40
High/Low $14.55/$14.28
Change -$0.10/-0.70%
Platinum 2020-04-04 1:55 AM
Bid/Ask $723.33/$727.14
High/Low $732.23/$713.05
Change -$5.59/-0.76%
Palladium 2020-04-04 1:55 AM
Bid/Ask $2,148.42/$2,201.61
High/Low $2,262.81/$2,124.99
Change -$39.71/-1.79%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.