Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Jul 10 | London: 4099.15 |
59.35 | 59.99 | 1618.45 | 1274.45 |
| Jul 9 | London: 4130.15 |
58.83 | 60.35 | 1618.85 | 1251.00 |
| Jul 8 | London: 4066.20 |
58.42 | 57.43 | 1584.45 | 1220.30 |
| Jul 7 | London: 4155.80 |
60.64 | 60.65 | 1645.05 | 1280.70 |
| Jul 6 | London: 4140.95 |
62.07 | 61.80 | 1617.30 | 1262.55 |
| Jul 3 | London: 4164.15 |
62.26 | 0.00 | 1648.90 | 1276.90 |
| Jul 2 | London: 4129.20 |
59.64 | 61.11 | 1617.55 | 1255.30 |
| Jul 1 | London: 4089.45 |
58.25 | 60.21 | 1569.40 | 1204.75 |
| Jun 30 | London: 4026.05 |
58.80 | 59.59 | 1567.00 | 1220.00 |
| Jun 29 | London: 4026.45 |
57.71 | 58.12 | 1588.00 | 1212.00 |
| Jun 26 | London: 4072.05 |
58.38 | 59.40 | 1613.00 | 1200.00 |
| Jun 25 | London: 4001.80 |
57.37 | 58.79 | 1608.00 | 1203.00 |
| Jun 24 | London: 4024.45 |
60.60 | 58.72 | 1589.00 | 1182.00 |
| Jun 23 | London: 4135.50 |
62.19 | 62.29 | 1646.00 | 1234.00 |
| Jun 22 | London: 4196.95 |
66.35 | 65.47 | 1684.00 | 1266.00 |
| Jun 19 | London: 4150.90 |
64.67 | 0.00 | 1662.00 | 1247.00 |
| Jun 18 | London: 4236.15 |
67.75 | 66.09 | 1715.00 | 1301.00 |
| Jun 17 | London: 4341.85 |
69.81 | 70.75 | 1788.00 | 1350.00 |
| Jun 16 | London: 4335.80 |
70.38 | 70.09 | 1814.00 | 1367.00 |
| Jun 15 | London: 4355.20 |
70.69 | 70.69 | 1799.00 | 1350.00 |
| Jun 12 | London: 4185.95 |
67.03 | 67.49 | 1704.00 | 1284.00 |
| Jun 11 | London: 4074.85 |
63.80 | 64.03 | 1668.00 | 1241.00 |
| Jun 10 | London: 4170.95 |
64.46 | 64.95 | 1681.00 | 1239.00 |
| Jun 9 | London: 4327.65 |
68.60 | 65.29 | 1779.00 | 1254.00 |
| Jun 8 | London: 4320.60 |
67.13 | 68.69 | 1764.00 | 1218.00 |
| Jun 5 | London: 4365.15 |
72.66 | 68.75 | 1857.00 | 1317.00 |
| Jun 4 | London: 4496.95 |
73.48 | 73.88 | 1897.00 | 1326.00 |
| Jun 3 | London: 4444.60 |
74.35 | 73.42 | 1911.00 | 1353.00 |
| Jun 2 | London: 4503.85 |
76.26 | 75.79 | 1958.00 | 1379.00 |
| Jun 1 | London: 4449.30 |
75.66 | 74.91 | 1933.00 | 1358.00 |
| May 29 | London: 4545.95 |
75.79 | 75.76 | 1925.00 | 1384.00 |
| May 28 | London: 4419.45 |
73.02 | 75.10 | 1904.00 | 1359.00 |
| May 27 | London: 4426.00 |
74.35 | 74.53 | 1919.00 | 1390.00 |
| May 26 | London: 4515.50 |
76.25 | 75.99 | 1947.00 | 1399.00 |
| May 25 | London: 4506.15 |
75.84 | 0.00 | 1938.00 | 1368.00 |
| May 22 | London: 4506.15 |
75.84 | 75.98 | 1938.00 | 1368.00 |
| May 21 | London: 4505.25 |
74.76 | 75.57 | 1925.00 | 1358.00 |
| May 20 | London: 4482.85 |
75.65 | 75.75 | 1936.00 | 1359.00 |
| May 19 | London: 4496.70 |
76.04 | 74.51 | 1940.00 | 1381.00 |
| May 18 | London: 4565.40 |
75.73 | 76.88 | 1974.00 | 1417.00 |
| May 15 | London: 4528.00 |
78.74 | 76.26 | 1971.00 | 1420.00 |
| May 14 | London: 4683.05 |
86.79 | 84.90 | 2102.00 | 1461.00 |