(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Feb 21
London:
1331.25
15.91 15.89 826.00 1481.00
Feb 20
London:
1343.75
16.04 16.14 822.00 1491.00
Feb 19
London:
1334.15
15.78 15.98 811.00 1470.00
Feb 18
London:
1325.50
15.77 15.83 808.00 1456.00
Feb 15
London:
1316.55
15.68 15.66 788.00 1437.00
Feb 14
London:
1311.45
15.58 15.59 782.00 1403.00
Feb 13
London:
1312.80
15.70 15.71 788.00 1408.00
Feb 12
London:
1310.00
15.81 15.70 786.00 1400.00
Feb 11
London:
1306.40
15.71 15.72 791.00 1388.00
Feb 8
London:
1314.85
15.78 15.79 799.00 1394.00
Feb 7
London:
1310.00
15.71 15.70 805.00 1398.00
Feb 6
London:
1312.40
15.73 15.75 819.00 1378.00
Feb 5
London:
1314.20
15.87 15.83 822.00 1377.00
Feb 4
London:
1312.15
15.75 15.91 816.00 1362.00
Feb 1
London:
1318.70
16.01 15.95 825.00 1368.00
Jan 31
London:
1323.25
16.08 16.08 821.00 1380.00
Jan 30
London:
1310.70
15.92 15.94 812.00 1344.00
Jan 29
London:
1307.55
15.86 15.86 816.00 1342.00
Jan 28
London:
1302.15
15.69 15.76 811.00 1342.00
Jan 25
London:
1293.90
15.38 15.70 812.00 1331.00
Jan 24
London:
1283.70
15.30 15.33 795.00 1316.00
Jan 23
London:
1279.80
15.39 15.37 790.00 1348.00
Jan 22
London:
1282.10
15.26 15.33 793.00 1337.00
Jan 21
London:
1279.55
15.26 15.30 798.00 1353.00
Jan 18
London:
1284.20
15.47 15.42 801.00 1375.00
Jan 17
London:
1290.70
15.58 15.52 805.00 1392.00
Jan 16
London:
1292.30
15.54 15.60 800.00 1345.00
Jan 15
London:
1294.40
15.60 15.58 802.00 1328.00
Jan 14
London:
1292.75
15.62 15.64 807.00 1337.00
Jan 11
London:
1288.95
15.68 15.65 822.00 1327.00
Jan 10
London:
1291.90
15.71 15.66 821.00 1328.00
Jan 9
London:
1288.60
15.62 15.66 821.00 1337.00
Jan 8
London:
1286.45
15.64 15.63 820.00 1309.00
Jan 7
London:
1292.20
15.75 15.70 823.00 1313.00
Jan 4
London:
1279.90
15.71 15.76 800.00 1269.00
Jan 3
London:
1290.45
15.54 15.68 794.00 1269.00
Jan 2
London:
1282.90
15.44 15.55 785.00 1267.00
Jan 1 1281.50 15.45 0.00 792.00 1278.00
Dec 31 1281.50 15.45 15.51 792.00 1278.00
Dec 28
London:
1279.00
15.30 15.33 788.00 1270.00
Dec 27
London:
1268.00
15.06 15.24 793.00 1256.00
Dec 26 1275.85 15.10 15.15 802.00 1265.00
Dec 25 1258.15 14.69 0.00 790.00 1242.00
Dec 24 1258.15 14.69 0.00 790.00 1242.00

Precious Metal Spot Prices

  Bid Change
Gold $1,327.22 +$4.23/+0.32%
Silver $15.87 +$0.12/+0.76%
Platinum $841.00 +$20.00/+2.43%
Palladium $1,495.00 +$29.00/+1.97%
Gold 2019-02-22 9:28 PM
Bid/Ask $1,327.22/$1,328.03
High/Low $1,333.18/$1,321.63
Change +$4.23/+0.32%
Silver 2019-02-22 9:28 PM
Bid/Ask $15.87/$15.97
High/Low $15.98/$15.81
Change +$0.12/+0.76%
Platinum 2019-02-22 9:28 PM
Bid/Ask $841.00/$846.00
High/Low $845.50/$824.00
Change +$20.00/+2.43%
Palladium 2019-02-22 9:28 PM
Bid/Ask $1,495.00/$1,500.00
High/Low $1,501.00/$1,470.00
Change +$29.00/+1.97%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.