(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Jan 17
London:
1557.60
18.06 18.05 1016.00 2465.00
Jan 16
London:
1554.55
18.01 17.97 1017.00 2323.00
Jan 15
London:
1549.00
17.85 17.98 1013.00 2231.00
Jan 14
London:
1545.10
17.77 17.75 972.00 2152.00
Jan 13
London:
1549.90
17.99 18.02 977.00 2134.00
Jan 10
London:
1553.60
17.92 18.14 969.00 2110.00
Jan 9
London:
1550.75
17.91 17.91 958.00 2119.00
Jan 8
London:
1571.95
18.42 18.18 972.00 2103.00
Jan 7
London:
1567.85
18.15 18.32 961.00 2030.00
Jan 6
London:
1573.10
18.44 18.12 983.00 2016.00
Jan 3
London:
1548.75
18.21 18.11 983.00 1977.00
Jan 2
London:
1527.10
17.93 17.98 987.00 1946.00
Jan 1
London:
1520.00
18.05 0.00 978.50 1930.00
Dec 31
London:
1520.00
18.05 17.92 978.50 1930.00
Dec 30
London:
1514.75
17.83 17.97 952.00 1905.00
Dec 27
London:
1511.50
17.83 17.95 946.00 1901.00
Dec 26
London:
1510.35
18.04 0.00 960.00 1901.00
Dec 25
London:
1494.00
17.70 0.00 942.00 1876.00
Dec 24
London:
1494.00
17.70 17.74 942.00 1876.00
Dec 23
London:
1482.10
17.38 17.42 916.00 1853.00
Dec 20
London:
1479.00
17.04 17.17 936.00 1930.00
Dec 19
London:
1476.70
16.94 17.07 933.00 1929.00
Dec 18
London:
1474.05
17.00 17.00 930.00 1936.00
Dec 17
London:
1475.80
17.06 17.03 928.00 1950.00
Dec 16
London:
1477.90
17.02 17.02 932.00 1964.00
Dec 13
London:
1466.60
16.94 16.95 933.00 1971.00
Dec 12
London:
1467.80
16.87 16.88 944.00 1937.00
Dec 11
London:
1466.80
16.66 16.82 926.00 1912.00
Dec 10
London:
1464.95
16.68 16.68 918.00 1897.00
Dec 9
London:
1461.70
16.62 16.61 898.00 1891.00
Dec 6
London:
1459.65
16.94 16.59 898.00 1872.00
Dec 5
London:
1475.95
16.87 16.99 889.00 1850.00
Dec 4
London:
1475.10
17.13 16.86 908.00 1860.00
Dec 3
London:
1477.30
17.01 17.17 899.00 1849.00
Dec 2
London:
1461.15
16.88 16.95 897.00 1858.00
Nov 29
London:
1460.15
16.97 17.02 894.00 1832.00
Nov 28 1454.35 17.06 0.00 901.00 1803.00
Nov 27
London:
1454.35
17.06 17.00 901.00 1803.00
Nov 26
London:
1454.65
16.94 17.07 900.00 1792.00
Nov 25
London:
1458.40
16.87 16.95 892.00 1794.00
Nov 22
London:
1464.45
17.18 17.05 901.00 1765.00
Nov 21
London:
1467.05
17.09 17.17 919.00 1764.00

Precious Metal Spot Prices

  Bid Change
Gold $1,561.51 +$4.45/+0.29%
Silver $18.11 +$0.08/+0.45%
Platinum $1,028.90 +$6.42/+0.63%
Palladium $2,505.32 +$33.93/+1.37%
Gold 2020-01-20 12:39 AM
Bid/Ask $1,561.51/$1,562.00
High/Low $1,561.75/$1,556.44
Change +$4.45/+0.29%
Silver 2020-01-20 12:40 AM
Bid/Ask $18.11/$18.12
High/Low $18.12/$18.00
Change +$0.08/+0.45%
Platinum 2020-01-20 12:40 AM
Bid/Ask $1,028.90/$1,029.74
High/Low $1,029.32/$1,022.38
Change +$6.42/+0.63%
Palladium 2020-01-20 12:40 AM
Bid/Ask $2,505.32/$2,528.86
High/Low $2,536.16/$2,455.26
Change +$33.93/+1.37%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.