(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Jun 3
London:
1705.35
17.86 17.71 826.00 1955.00
Jun 2
London:
1742.15
18.27 17.91 845.00 1968.00
Jun 1
London:
1730.60
18.16 18.31 831.00 1925.00
May 29
London:
1728.70
17.59 17.84 825.00 1920.00
May 28
London:
1717.35
17.34 17.48 821.00 1920.00
May 27
London:
1694.60
17.19 17.13 818.00 1936.00
May 26
London:
1720.25
17.30 17.18 832.00 1939.00
May 25
London:
1733.55
17.00 0.00 835.00 1915.00
May 22
London:
1733.55
17.00 17.09 835.00 1915.00
May 21
London:
1724.90
17.21 17.10 851.00 2078.00
May 20
London:
1748.30
17.47 17.50 844.00 2083.00
May 19
London:
1737.95
17.12 17.39 823.00 2033.00
May 18
London:
1734.70
17.35 17.09 814.00 2000.00
May 15
London:
1735.35
16.25 16.61 768.00 1840.00
May 14
London:
1731.60
15.53 15.78 758.00 1785.00
May 13
London:
1708.40
15.56 15.50 768.00 1830.00
May 12
London:
1702.40
15.49 15.56 767.00 1835.00
May 11
London:
1702.75
15.45 15.42 757.00 1830.00
May 8
London:
1718.30
15.50 0.00 773.00 1885.00
May 7
London:
1704.05
14.98 15.27 758.00 1810.00
May 6
London:
1691.50
15.08 14.97 745.00 1785.00
May 5
London:
1699.55
14.75 14.95 761.00 1770.00
May 4
London:
1709.10
14.93 14.90 765.00 1895.00
May 1
London:
1686.25
14.85 14.94 765.00 1934.00
Apr 30
London:
1702.75
15.34 15.01 767.00 1986.00
Apr 29
London:
1703.35
15.17 15.22 780.00 1932.00
Apr 28
London:
1691.55
15.15 15.06 775.00 1888.00
Apr 27
London:
1714.95
15.21 15.22 764.00 1943.00
Apr 24
London:
1715.90
15.32 15.08 763.00 2005.00
Apr 23
London:
1736.25
15.31 15.29 765.00 1990.00
Apr 22
London:
1710.55
14.91 15.03 764.00 1955.00
Apr 21
London:
1682.05
14.97 14.85 715.00 1850.00
Apr 20
London:
1686.20
15.15 15.41 779.00 2150.00
Apr 17
London:
1692.55
15.16 15.14 780.00 2154.00
Apr 16
London:
1729.50
15.50 15.39 790.00 2139.00
Apr 15
London:
1718.65
15.57 15.41 778.00 2152.00
Apr 14
London:
1741.90
15.51 15.73 761.00 2189.00
Apr 13
London:
1690.00
15.30 15.42 748.00 2270.00
Apr 10
London:
1680.65
15.18 0.00 735.00 2166.00
Apr 9
London:
1680.65
15.18 15.40 735.00 2166.00
Apr 8
London:
1647.80
15.07 14.96 741.00 2180.00
Apr 7
London:
1649.25
15.08 15.19 741.00 2175.00
Apr 6
London:
1648.30
14.56 14.75 733.00 2110.00

Precious Metal Spot Prices

  Bid Change
Gold $1,715.12 +$1.64/+0.10%
Silver $17.71 +$0.03/+0.19%
Platinum $835.77 -$1.61/-0.19%
Palladium $1,928.77 -$2.24/-0.12%
Gold 2020-06-04 7:20 PM
Bid/Ask $1,715.12/$1,716.05
High/Low $1,716.38/$1,712.88
Change +$1.64/+0.10%
Silver 2020-06-04 7:20 PM
Bid/Ask $17.71/$17.73
High/Low $17.74/$17.71
Change +$0.03/+0.19%
Platinum 2020-06-04 7:20 PM
Bid/Ask $835.77/$848.25
High/Low $843.62/$841.82
Change -$1.61/-0.19%
Palladium 2020-06-04 7:20 PM
Bid/Ask $1,928.77/$1,943.75
High/Low $1,940.31/$1,934.74
Change -$2.24/-0.12%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.