Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Oct 19 | London: 1227.85 |
14.61 | 14.63 | 835.00 | 1086.00 |
| Oct 18 | London: 1223.00 |
14.52 | 14.65 | 828.00 | 1075.00 |
| Oct 17 | London: 1229.05 |
14.65 | 14.70 | 838.00 | 1080.00 |
| Oct 16 | London: 1230.70 |
14.76 | 14.73 | 842.00 | 1084.00 |
| Oct 15 | London: 1229.95 |
14.74 | 14.74 | 845.00 | 1084.00 |
| Oct 12 | London: 1219.75 |
14.60 | 14.60 | 838.00 | 1084.00 |
| Oct 11 | London: 1205.55 |
14.40 | 14.60 | 824.00 | 1083.00 |
| Oct 10 | London: 1188.60 |
14.38 | 14.32 | 820.00 | 1075.00 |
| Oct 9 | London: 1185.55 |
14.33 | 14.41 | 820.00 | 1076.00 |
| Oct 8 | London: 1186.95 |
14.47 | 14.29 | 814.00 | 1066.00 |
| Oct 5 | London: 1203.80 |
14.64 | 14.61 | 824.00 | 1061.00 |
| Oct 4 | London: 1203.45 |
14.63 | 14.63 | 830.00 | 1060.00 |
| Oct 3 | London: 1201.20 |
14.74 | 14.71 | 832.00 | 1050.00 |
| Oct 2 | London: 1204.70 |
14.51 | 14.77 | 828.00 | 1060.00 |
| Oct 1 | London: 1189.35 |
14.55 | 14.48 | 817.00 | 1053.00 |
| Sep 28 | London: 1187.25 |
14.31 | 14.69 | 815.00 | 1094.00 |
| Sep 27 | London: 1185.40 |
14.42 | 14.26 | 812.00 | 1067.00 |
| Sep 26 | London: 1194.25 |
14.48 | 14.40 | 824.00 | 1065.00 |
| Sep 25 | London: 1201.90 |
14.29 | 14.51 | 827.00 | 1065.00 |
| Sep 24 | London: 1202.75 |
14.32 | 14.37 | 830.00 | 1058.00 |
| Sep 21 | London: 1198.70 |
14.33 | 14.34 | 829.00 | 1045.00 |
| Sep 20 | London: 1208.35 |
14.23 | 14.24 | 826.00 | 1050.00 |
| Sep 19 | London: 1203.30 |
14.19 | 14.28 | 817.00 | 1025.00 |
| Sep 18 | London: 1200.20 |
14.21 | 14.20 | 814.00 | 999.00 |
| Sep 17 | London: 1201.90 |
14.17 | 14.22 | 801.00 | 982.00 |
| Sep 14 | London: 1201.95 |
14.22 | 14.15 | 805.00 | 987.00 |
| Sep 13 | London: 1209.80 |
14.23 | 14.24 | 810.00 | 982.00 |
| Sep 12 | London: 1195.60 |
14.16 | 14.23 | 788.00 | 979.00 |
| Sep 11 | London: 1189.85 |
14.13 | 14.11 | 784.50 | 972.00 |
| Sep 10 | London: 1196.60 |
14.22 | 14.19 | 797.00 | 994.00 |
| Sep 7 | London: 1198.90 |
14.19 | 14.22 | 776.00 | 982.00 |
| Sep 6 | London: 1205.15 |
14.27 | 14.19 | 790.00 | 978.00 |
| Sep 5 | London: 1196.70 |
14.17 | 14.22 | 774.00 | 988.00 |
| Sep 4 | London: 1190.85 |
14.25 | 14.12 | 772.00 | 967.00 |
| Sep 3 | 1202.45 | 14.66 | 0.00 | 792.00 | 979.00 |
| Aug 31 | London: 1202.45 |
14.66 | 14.54 | 792.00 | 979.00 |
| Aug 30 | London: 1197.30 |
14.67 | 14.56 | 792.00 | 980.00 |
| Aug 29 | London: 1204.20 |
14.69 | 14.73 | 793.00 | 950.00 |
| Aug 28 | London: 1212.25 |
14.90 | 14.88 | 805.00 | 953.00 |
| Aug 27 | 1208.00 | 14.90 | 14.89 | 800.00 | 952.00 |
| Aug 24 | London: 1197.70 |
14.62 | 14.88 | 786.00 | 932.00 |
| Aug 23 | London: 1192.35 |
14.63 | 14.60 | 782.50 | 915.00 |
| Aug 22 | London: 1196.65 |
14.81 | 14.77 | 798.00 | 923.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,226.10 | +$0.59/ |
| Silver | $14.62 | +$0.06/ |
| Platinum | $828.00 | +$3.00/ |
| Palladium | $1,077.00 | +$9.50/ |
| Gold | 2018-10-20 1:54 AM |
| Bid/ |
$1,226.10/ |
| High/ |
$0.00/ |
| Change | +$0.59/+0.05% |
| Silver | 2018-10-20 1:54 AM |
| Bid/ |
$14.62/ |
| High/ |
$0.00/ |
| Change | +$0.06/+0.41% |
| Platinum | 2018-10-20 1:54 AM |
| Bid/ |
$828.00/ |
| High/ |
$0.00/ |
| Change | +$3.00/+0.36% |
| Palladium | 2018-10-20 1:54 AM |
| Bid/ |
$1,077.00/ |
| High/ |
$0.00/ |
| Change | +$9.50/+0.88% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.