Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Feb 24 | London: 1671.65 |
18.78 | 18.81 | 964.00 | 2663.00 |
| Feb 21 | London: 1643.30 |
18.56 | 18.52 | 976.00 | 2690.00 |
| Feb 20 | London: 1619.00 |
18.39 | 18.41 | 986.00 | 2708.00 |
| Feb 19 | London: 1604.20 |
18.35 | 18.28 | 1005.00 | 2781.00 |
| Feb 18 | London: 1589.85 |
17.89 | 18.18 | 980.00 | 2540.00 |
| Feb 17 | London: 1580.80 |
17.80 | 17.80 | 967.00 | 2492.00 |
| Feb 14 | London: 1581.40 |
17.71 | 17.76 | 972.00 | 2458.00 |
| Feb 13 | London: 1575.05 |
17.64 | 17.67 | 965.00 | 2412.00 |
| Feb 12 | London: 1563.70 |
17.56 | 17.56 | 962.00 | 2343.00 |
| Feb 11 | London: 1570.50 |
17.71 | 17.61 | 964.00 | 2334.00 |
| Feb 10 | London: 1572.30 |
17.79 | 17.81 | 967.00 | 2366.00 |
| Feb 7 | London: 1572.65 |
17.77 | 17.70 | 971.00 | 2298.00 |
| Feb 6 | London: 1563.30 |
17.77 | 17.84 | 977.00 | 2416.00 |
| Feb 5 | London: 1553.30 |
17.62 | 17.62 | 974.00 | 2439.00 |
| Feb 4 | London: 1558.35 |
17.73 | 17.58 | 964.00 | 2400.00 |
| Feb 3 | London: 1574.75 |
17.77 | 17.67 | 966.00 | 2300.00 |
| Jan 31 | London: 1584.20 |
17.89 | 18.02 | 959.00 | 2295.00 |
| Jan 30 | London: 1578.25 |
17.73 | 18.00 | 974.00 | 2279.00 |
| Jan 29 | London: 1573.45 |
17.47 | 17.47 | 984.00 | 2279.00 |
| Jan 28 | London: 1574.00 |
17.98 | 17.54 | 982.00 | 2261.00 |
| Jan 27 | London: 1580.10 |
18.30 | 18.20 | 988.00 | 2330.00 |
| Jan 24 | London: 1564.30 |
17.83 | 18.06 | 1013.00 | 2455.00 |
| Jan 23 | London: 1562.90 |
17.60 | 17.83 | 1001.00 | 2410.00 |
| Jan 22 | London: 1556.90 |
17.77 | 17.83 | 1003.00 | 2425.00 |
| Jan 21 | London: 1551.30 |
17.99 | 17.85 | 994.00 | 2420.00 |
| Jan 20 | London: 1560.15 |
18.06 | 18.08 | 1016.00 | 2533.00 |
| Jan 17 | London: 1557.60 |
18.06 | 18.05 | 1016.00 | 2465.00 |
| Jan 16 | London: 1554.55 |
18.01 | 17.97 | 1017.00 | 2323.00 |
| Jan 15 | London: 1549.00 |
17.85 | 17.98 | 1013.00 | 2231.00 |
| Jan 14 | London: 1545.10 |
17.77 | 17.75 | 972.00 | 2152.00 |
| Jan 13 | London: 1549.90 |
17.99 | 18.02 | 977.00 | 2134.00 |
| Jan 10 | London: 1553.60 |
17.92 | 18.14 | 969.00 | 2110.00 |
| Jan 9 | London: 1550.75 |
17.91 | 17.91 | 958.00 | 2119.00 |
| Jan 8 | London: 1571.95 |
18.42 | 18.18 | 972.00 | 2103.00 |
| Jan 7 | London: 1567.85 |
18.15 | 18.32 | 961.00 | 2030.00 |
| Jan 6 | London: 1573.10 |
18.44 | 18.12 | 983.00 | 2016.00 |
| Jan 3 | London: 1548.75 |
18.21 | 18.11 | 983.00 | 1977.00 |
| Jan 2 | London: 1527.10 |
17.93 | 17.98 | 987.00 | 1946.00 |
| Jan 1 | London: 1520.00 |
18.05 | 0.00 | 978.50 | 1930.00 |
| Dec 31 | London: 1520.00 |
18.05 | 17.92 | 978.50 | 1930.00 |
| Dec 30 | London: 1514.75 |
17.83 | 17.97 | 952.00 | 1905.00 |
| Dec 27 | London: 1511.50 |
17.83 | 17.95 | 946.00 | 1901.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,645.92 | -$12.77/ |
| Silver | $18.39 | -$0.23/ |
| Platinum | $964.05 | -$1.64/ |
| Palladium | $2,664.15 | +$31.77/ |
| Gold | 2020-02-25 6:58 AM |
| Bid/ |
$1,645.92/ |
| High/ |
$1,658.85/ |
| Change | -$12.77/-0.77% |
| Silver | 2020-02-25 6:58 AM |
| Bid/ |
$18.39/ |
| High/ |
$18.65/ |
| Change | -$0.23/-1.25% |
| Platinum | 2020-02-25 6:58 AM |
| Bid/ |
$964.05/ |
| High/ |
$971.04/ |
| Change | -$1.64/-0.17% |
| Palladium | 2020-02-25 6:58 AM |
| Bid/ |
$2,664.15/ |
| High/ |
$2,705.34/ |
| Change | +$31.77/+1.20% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.