(800) 999-FINE

Daily Fix Prices

*PM values

Fix Prices for September 20, 2017

Available daily after 10:35 AM EST

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Sep 19
London:
1309.60
17.15 17.28 950.00 915.00
Sep 18
London:
1312.10
17.53 17.20 960.00 931.00
Sep 15
London:
1322.85
17.70 17.68 976.00 924.00
Sep 14
London:
1324.55
17.75 17.72 980.00 933.00
Sep 13
London:
1327.55
17.91 17.73 982.00 947.00
Sep 12
London:
1326.50
17.75 17.84 981.00 946.00
Sep 11
London:
1334.20
17.85 17.89 994.00 936.00
Sep 8
London:
1346.25
18.21 18.06 1014.00 942.00
Sep 7
London:
1343.50
17.79 18.08 1007.00 945.00
Sep 6
London:
1337.85
17.77 18.00 1011.00 957.00
Sep 5
London:
1335.55
17.88 17.93 1006.00 984.00
Sep 4 1320.40 17.50 0.00 999.00 946.00
Sep 1
London:
1320.40
17.50 17.71 999.00 946.00
Aug 31
London:
1311.75
17.34 17.57 986.00 935.00
Aug 30
London:
1308.50
17.44 17.43 989.00 936.00
Aug 29
London:
1318.65
17.60 17.56 1001.00 941.00
Aug 28 1298.85 17.25 17.38 982.00 940.00
Aug 25
London:
1285.30
17.02 17.08 975.00 930.00
Aug 24
London:
1289.00
16.93 16.99 977.00 940.00
Aug 23
London:
1286.65
17.06 17.03 979.00 935.00
Aug 22
London:
1284.20
17.02 17.02 974.00 934.00
Aug 21
London:
1292.90
17.02 17.03 982.00 934.00
Aug 18
London:
1295.80
17.15 17.06 985.00 932.00
Aug 17
London:
1285.15
17.02 17.05 975.00 927.00
Aug 16
London:
1272.75
16.68 16.97 963.00 891.00
Aug 15
London:
1270.30
16.89 16.67 952.00 887.00
Aug 14
London:
1282.30
16.97 17.11 968.00 902.00
Aug 11
London:
1286.10
17.09 17.06 984.00 898.00
Aug 10
London:
1284.40
17.08 17.09 982.00 904.00
Aug 9
London:
1271.05
16.59 16.86 979.00 899.00
Aug 8
London:
1261.80
16.39 16.36 972.00 894.00
Aug 7
London:
1258.00
16.13 16.25 966.00 872.00
Aug 4
London:
1257.70
16.70 16.28 966.00 884.00
Aug 3
London:
1268.10
16.47 16.62 956.00 895.00
Aug 2
London:
1269.60
16.67 16.72 940.00 900.00
Aug 1
London:
1270.95
16.74 16.74 941.00 894.00
Jul 31
London:
1267.55
16.76 16.82 938.00 894.00
Jul 28
London:
1264.90
16.56 16.69 927.00 875.00
Jul 27
London:
1261.10
16.79 16.59 931.00 879.00
Jul 26
London:
1248.10
16.37 16.43 920.00 860.00
Jul 25
London:
1254.40
16.31 16.48 926.00 860.00
Jul 24
London:
1255.55
16.50 16.49 937.00 847.00

Precious Metal Spot Prices

  Bid Change
Gold $1,313.13 +$2.09/+0.16%
Silver $17.32 +$0.00/+0.00%
Platinum $954.00 +$4.00/+0.42%
Palladium $911.00 +$5.00/+0.55%
Gold 2017-09-20 1:39 AM
Bid/Ask $1,313.13/$1,313.23
High/Low $1,313.25/$1,309.40
Change +$2.09/+0.16%
Silver 2017-09-20 1:39 AM
Bid/Ask $17.32/$17.33
High/Low $17.35/$17.25
Change +$0.00/+0.00%
Platinum 2017-09-20 1:39 AM
Bid/Ask $954.00/$960.00
High/Low $961.00/$950.00
Change +$4.00/+0.42%
Palladium 2017-09-20 1:39 AM
Bid/Ask $911.00/$922.00
High/Low $923.00/$907.00
Change +$5.00/+0.55%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.