(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Oct 19
London:
1227.85
14.61 14.63 835.00 1086.00
Oct 18
London:
1223.00
14.52 14.65 828.00 1075.00
Oct 17
London:
1229.05
14.65 14.70 838.00 1080.00
Oct 16
London:
1230.70
14.76 14.73 842.00 1084.00
Oct 15
London:
1229.95
14.74 14.74 845.00 1084.00
Oct 12
London:
1219.75
14.60 14.60 838.00 1084.00
Oct 11
London:
1205.55
14.40 14.60 824.00 1083.00
Oct 10
London:
1188.60
14.38 14.32 820.00 1075.00
Oct 9
London:
1185.55
14.33 14.41 820.00 1076.00
Oct 8
London:
1186.95
14.47 14.29 814.00 1066.00
Oct 5
London:
1203.80
14.64 14.61 824.00 1061.00
Oct 4
London:
1203.45
14.63 14.63 830.00 1060.00
Oct 3
London:
1201.20
14.74 14.71 832.00 1050.00
Oct 2
London:
1204.70
14.51 14.77 828.00 1060.00
Oct 1
London:
1189.35
14.55 14.48 817.00 1053.00
Sep 28
London:
1187.25
14.31 14.69 815.00 1094.00
Sep 27
London:
1185.40
14.42 14.26 812.00 1067.00
Sep 26
London:
1194.25
14.48 14.40 824.00 1065.00
Sep 25
London:
1201.90
14.29 14.51 827.00 1065.00
Sep 24
London:
1202.75
14.32 14.37 830.00 1058.00
Sep 21
London:
1198.70
14.33 14.34 829.00 1045.00
Sep 20
London:
1208.35
14.23 14.24 826.00 1050.00
Sep 19
London:
1203.30
14.19 14.28 817.00 1025.00
Sep 18
London:
1200.20
14.21 14.20 814.00 999.00
Sep 17
London:
1201.90
14.17 14.22 801.00 982.00
Sep 14
London:
1201.95
14.22 14.15 805.00 987.00
Sep 13
London:
1209.80
14.23 14.24 810.00 982.00
Sep 12
London:
1195.60
14.16 14.23 788.00 979.00
Sep 11
London:
1189.85
14.13 14.11 784.50 972.00
Sep 10
London:
1196.60
14.22 14.19 797.00 994.00
Sep 7
London:
1198.90
14.19 14.22 776.00 982.00
Sep 6
London:
1205.15
14.27 14.19 790.00 978.00
Sep 5
London:
1196.70
14.17 14.22 774.00 988.00
Sep 4
London:
1190.85
14.25 14.12 772.00 967.00
Sep 3 1202.45 14.66 0.00 792.00 979.00
Aug 31
London:
1202.45
14.66 14.54 792.00 979.00
Aug 30
London:
1197.30
14.67 14.56 792.00 980.00
Aug 29
London:
1204.20
14.69 14.73 793.00 950.00
Aug 28
London:
1212.25
14.90 14.88 805.00 953.00
Aug 27 1208.00 14.90 14.89 800.00 952.00
Aug 24
London:
1197.70
14.62 14.88 786.00 932.00
Aug 23
London:
1192.35
14.63 14.60 782.50 915.00
Aug 22
London:
1196.65
14.81 14.77 798.00 923.00

Precious Metal Spot Prices

  Bid Change
Gold $1,226.10 +$0.59/+0.05%
Silver $14.62 +$0.06/+0.41%
Platinum $828.00 +$3.00/+0.36%
Palladium $1,077.00 +$9.50/+0.88%
Gold 2018-10-20 1:54 AM
Bid/Ask $1,226.10/$1,226.55
High/Low $0.00/$0.00
Change +$0.59/+0.05%
Silver 2018-10-20 1:54 AM
Bid/Ask $14.62/$14.66
High/Low $0.00/$0.00
Change +$0.06/+0.41%
Platinum 2018-10-20 1:54 AM
Bid/Ask $828.00/$833.00
High/Low $0.00/$0.00
Change +$3.00/+0.36%
Palladium 2018-10-20 1:54 AM
Bid/Ask $1,077.00/$1,090.00
High/Low $0.00/$0.00
Change +$9.50/+0.88%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.