(800) 999-FINE

Daily Fix Prices

*PM values

Fix Prices for February 25, 2017

Currency Gold* Silver Handy
USD
London:
1320.75
18.36 18.55
GBP
London:
1059.77
14.73 14.88
EUR
London:
1251.01
17.39 17.57

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Feb 24
London:
1253.65
18.27 18.38 1027.00 786.00
Feb 23
London:
1247.90
18.00 18.14 1014.00 779.00
Feb 22
London:
1236.65
18.00 17.96 999.00 774.00
Feb 21
London:
1233.20
17.89 18.05 988.00 767.00
Feb 20
London:
1237.30
17.98 0.00 1002.00 777.00
Feb 17
London:
1241.95
18.01 18.06 1010.00 793.00
Feb 16
London:
1240.55
18.10 18.09 1013.00 791.00
Feb 15
London:
1224.40
17.88 17.96 992.00 783.00
Feb 14
London:
1230.75
17.91 17.90 1004.00 782.00
Feb 13
London:
1222.25
17.97 17.85 999.00 778.00
Feb 10
London:
1228.30
17.62 17.99 993.00 781.00
Feb 9
London:
1236.80
17.72 17.70 1019.00 777.00
Feb 8
London:
1242.10
17.74 17.83 1016.00 769.00
Feb 7
London:
1231.00
17.60 17.74 1007.00 768.00
Feb 6
London:
1226.75
17.60 17.67 1012.00 768.00
Feb 3
London:
1215.20
17.28 17.52 992.00 747.00
Feb 2
London:
1221.95
17.71 17.55 1004.00 767.00
Feb 1
London:
1203.65
17.60 17.46 994.00 759.00
Jan 31
London:
1212.80
17.29 17.55 991.00 756.00
Jan 30
London:
1192.80
17.10 17.13 979.00 730.00
Jan 27
London:
1184.85
16.70 17.07 965.00 722.00
Jan 26
London:
1189.70
16.86 16.73 972.00 717.00
Jan 25
London:
1195.00
16.93 17.00 993.00 762.00
Jan 24
London:
1216.80
17.11 17.20 986.00 785.00
Jan 23
London:
1212.85
17.14 17.20 981.00 787.00
Jan 20
London:
1200.55
16.89 17.01 963.00 761.00
Jan 19
London:
1196.05
16.95 16.89 956.00 751.00
Jan 18
London:
1214.75
17.12 17.27 968.00 743.00
Jan 17
London:
1216.05
17.00 17.10 988.00 759.00
Jan 16
London:
1203.00
16.82 0.00 984.00 745.00
Jan 13
London:
1190.35
16.76 16.77 971.00 746.00
Jan 12
London:
1205.05
16.91 16.81 981.00 758.00
Jan 11
London:
1178.55
16.79 16.64 977.00 748.00
Jan 10
London:
1189.50
16.67 16.91 973.00 759.00
Jan 9
London:
1178.50
16.52 16.70 976.00 760.00
Jan 6
London:
1175.85
16.43 16.48 959.00 745.00
Jan 5
London:
1176.70
16.59 16.67 967.00 738.00
Jan 4
London:
1164.25
16.42 16.48 948.00 738.00
Jan 3
London:
1151.00
15.95 16.48 929.00 706.00
Jan 2 1160.10 16.24 0.00 910.00 685.00
Dec 30
London:
1160.10
16.24 16.05 910.00 685.00
Dec 29
London:
1145.90
16.06 16.24 898.00 670.00
Dec 28
London:
1134.60
15.85 16.04 899.00 675.00
Dec 27 1139.00 15.90 15.91 905.00 660.00

Precious Metal Spot Prices

  Bid Change
Gold $1,256.93 +$7.71/+0.62%
Silver $18.37 +$0.19/+1.04%
Platinum $1,034.00 +$27.00/+2.67%
Palladium $780.00 +$10.50/+1.36%
Gold 2017-02-25 1:55 AM
Bid/Ask $1,256.93/$1,257.22
High/Low $0.00/$0.00
Change +$7.71/+0.62%
Silver 2017-02-25 1:55 AM
Bid/Ask $18.37/$18.38
High/Low $0.00/$0.00
Change +$0.19/+1.04%
Platinum 2017-02-25 1:55 AM
Bid/Ask $1,034.00/$1,040.00
High/Low $0.00/$0.00
Change +$27.00/+2.67%
Palladium 2017-02-25 1:55 AM
Bid/Ask $780.00/$790.00
High/Low $0.00/$0.00
Change +$10.50/+1.36%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.