(800) 999-FINE

Daily Fix Prices

*PM values

Fix Prices for January 16, 2018

Available daily after 10:35 AM EST

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Jan 15
London:
1339.25
17.33 17.36 1002.00 1129.00
Jan 12
London:
1326.80
17.12 17.08 991.00 1098.00
Jan 11
London:
1323.05
17.01 16.98 981.00 1078.00
Jan 10
London:
1319.75
17.14 16.97 970.00 1095.00
Jan 9
London:
1311.00
17.06 16.96 971.00 1108.00
Jan 8
London:
1319.95
17.17 17.04 971.00 1090.00
Jan 5
London:
1317.15
17.16 17.25 966.00 1095.00
Jan 4
London:
1314.50
17.13 17.21 959.00 1100.00
Jan 3
London:
1314.90
17.13 17.19 951.00 1086.00
Jan 2
London:
1312.05
17.06 17.16 936.00 1087.00
Jan 1 1302.30 16.87 0.00 934.10 1064.60
Dec 29 1302.30 16.87 17.01 934.10 1064.60
Dec 28
London:
1291.00
16.74 16.84 925.00 1057.00
Dec 27
London:
1279.40
16.50 16.69 919.00 1055.00
Dec 26 1282.00 16.60 16.53 923.00 1051.00
Dec 25 1272.35 16.18 0.00 916.00 1032.00
Dec 22 1272.35 16.18 16.42 916.00 1032.00
Dec 21
London:
1264.55
16.15 16.20 917.00 1033.00
Dec 20
London:
1264.55
16.19 16.21 920.00 1031.00
Dec 19
London:
1260.35
16.16 16.09 914.00 1016.00
Dec 18
London:
1260.60
16.09 16.14 902.00 1015.00
Dec 15
London:
1254.60
15.99 16.02 882.00 1028.00
Dec 14
London:
1251.00
16.01 15.84 879.00 1020.00
Dec 13
London:
1242.65
15.71 15.74 877.00 1008.00
Dec 12
London:
1240.90
15.78 15.64 883.00 1006.00
Dec 11
London:
1247.15
15.84 15.75 884.00 1007.00
Dec 8
London:
1250.65
15.83 15.77 892.00 1009.00
Dec 7
London:
1255.00
15.91 15.76 900.00 1013.00
Dec 6
London:
1263.70
16.12 15.94 907.00 997.00
Dec 5
London:
1266.30
16.29 16.07 918.00 992.00
Dec 4
London:
1273.45
16.33 16.27 928.00 1015.00
Dec 1
London:
1275.50
16.42 16.41 934.00 1016.00
Nov 30
London:
1280.20
16.57 16.34 940.00 1010.00
Nov 29
London:
1283.85
16.90 16.61 945.00 1014.00
Nov 28
London:
1291.85
17.07 16.87 955.00 1012.00
Nov 27
London:
1294.90
17.10 17.07 948.00 1003.00
Nov 24
London:
1290.50
17.05 17.01 935.00 1001.00
Nov 23 1286.95 16.97 0.00 938.00 1001.00
Nov 22
London:
1286.95
16.97 17.15 938.00 1001.00
Nov 21
London:
1283.30
17.00 17.02 927.00 994.00
Nov 20
London:
1286.20
17.15 16.93 935.00 1000.00
Nov 17
London:
1284.35
17.09 17.16 937.00 997.00

Precious Metal Spot Prices

  Bid Change
Gold $1,335.55 -$4.34/-0.32%
Silver $17.11 -$0.28/-1.61%
Platinum $991.00 -$5.00/-0.50%
Palladium $1,113.00 -$9.50/-0.84%
Gold 2018-01-16 7:56 AM
Bid/Ask $1,335.55/$1,336.00
High/Low $1,342.40/$1,331.50
Change -$4.34/-0.32%
Silver 2018-01-16 7:56 AM
Bid/Ask $17.11/$17.15
High/Low $17.40/$16.89
Change -$0.28/-1.61%
Platinum 2018-01-16 7:56 AM
Bid/Ask $991.00/$997.00
High/Low $1,002.00/$980.50
Change -$5.00/-0.50%
Palladium 2018-01-16 7:56 AM
Bid/Ask $1,113.00/$1,126.00
High/Low $1,139.00/$1,106.00
Change -$9.50/-0.84%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.