Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Jun 21 | London: 1397.15 |
15.29 | 15.32 | 803.00 | 1500.00 |
| Jun 20 | London: 1379.50 |
15.33 | 15.41 | 815.00 | 1522.00 |
| Jun 19 | London: 1344.05 |
14.95 | 14.99 | 803.00 | 1505.00 |
| Jun 18 | London: 1341.35 |
14.90 | 14.99 | 801.00 | 1491.00 |
| Jun 17 | London: 1341.30 |
14.78 | 14.88 | 795.00 | 1452.00 |
| Jun 14 | London: 1351.25 |
15.03 | 14.93 | 806.00 | 1447.00 |
| Jun 13 | London: 1335.90 |
14.80 | 14.89 | 809.00 | 1438.00 |
| Jun 12 | London: 1332.35 |
14.79 | 14.82 | 812.00 | 1403.00 |
| Jun 11 | London: 1324.30 |
14.70 | 14.76 | 809.00 | 1398.00 |
| Jun 10 | London: 1328.60 |
14.75 | 14.72 | 803.00 | 1357.00 |
| Jun 7 | London: 1340.65 |
14.91 | 15.04 | 804.00 | 1356.00 |
| Jun 6 | London: 1335.50 |
14.96 | 14.90 | 802.00 | 1341.00 |
| Jun 5 | London: 1335.05 |
14.84 | 14.81 | 827.00 | 1346.00 |
| Jun 4 | London: 1324.25 |
14.72 | 14.77 | 816.00 | 1347.00 |
| Jun 3 | London: 1317.10 |
14.71 | 14.75 | 800.00 | 1340.00 |
| May 31 | London: 1295.55 |
14.48 | 14.59 | 791.00 | 1370.00 |
| May 30 | London: 1280.95 |
14.40 | 14.53 | 791.00 | 1345.00 |
| May 29 | London: 1281.65 |
14.38 | 14.47 | 796.00 | 1344.00 |
| May 28 | London: 1278.30 |
14.48 | 14.36 | 804.00 | 1342.00 |
| May 27 | 1282.50 | 14.55 | 0.00 | 800.00 | 1329.00 |
| May 24 | London: 1282.50 |
14.55 | 14.58 | 800.00 | 1329.00 |
| May 23 | London: 1283.65 |
14.48 | 14.65 | 798.00 | 1311.00 |
| May 22 | London: 1273.80 |
14.44 | 14.49 | 805.00 | 1307.00 |
| May 21 | London: 1271.15 |
14.43 | 14.45 | 811.00 | 1329.00 |
| May 20 | London: 1276.85 |
14.42 | 14.46 | 812.00 | 1317.00 |
| May 17 | London: 1280.80 |
14.48 | 14.45 | 823.00 | 1316.00 |
| May 16 | London: 1291.70 |
14.80 | 14.56 | 842.00 | 1335.00 |
| May 15 | London: 1299.10 |
14.82 | 14.81 | 846.00 | 1311.00 |
| May 14 | London: 1298.40 |
14.76 | 14.81 | 857.00 | 1330.00 |
| May 13 | London: 1295.60 |
14.66 | 14.78 | 860.00 | 1329.00 |
| May 10 | London: 1287.10 |
14.80 | 14.81 | 857.00 | 1312.00 |
| May 9 | London: 1286.10 |
14.82 | 14.78 | 851.00 | 1274.00 |
| May 8 | London: 1285.20 |
14.93 | 14.86 | 868.00 | 1322.00 |
| May 7 | London: 1281.20 |
14.83 | 14.90 | 871.00 | 1332.00 |
| May 6 | London: 1278.45 |
14.94 | 14.91 | 868.00 | 1348.00 |
| May 3 | London: 1278.55 |
14.66 | 14.94 | 855.00 | 1359.00 |
| May 2 | London: 1270.95 |
14.68 | 14.63 | 857.00 | 1358.00 |
| May 1 | London: 1283.80 |
14.88 | 14.74 | 882.00 | 1363.00 |
| Apr 30 | London: 1282.30 |
14.99 | 14.95 | 889.00 | 1366.00 |
| Apr 29 | London: 1279.50 |
14.97 | 14.91 | 896.00 | 1437.00 |
| Apr 26 | London: 1284.20 |
15.00 | 15.07 | 889.00 | 1431.00 |
| Apr 25 | London: 1280.80 |
14.87 | 14.96 | 878.00 | 1418.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,405.07 | +$6.77/ |
| Silver | $15.34 | +$0.03/ |
| Platinum | $808.23 | +$2.73/ |
| Palladium | $1,514.39 | +$14.89/ |
| Gold | 2019-06-24 4:55 AM |
| Bid/ |
$1,405.07/ |
| High/ |
$1,410.40/ |
| Change | +$6.77/+0.48% |
| Silver | 2019-06-24 4:55 AM |
| Bid/ |
$15.34/ |
| High/ |
$15.44/ |
| Change | +$0.03/+0.20% |
| Platinum | 2019-06-24 4:55 AM |
| Bid/ |
$808.23/ |
| High/ |
$815.00/ |
| Change | +$2.73/+0.34% |
| Palladium | 2019-06-24 4:55 AM |
| Bid/ |
$1,514.39/ |
| High/ |
$1,521.80/ |
| Change | +$14.89/+0.99% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.