Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Sep 10 | London: 4365.45 |
65.71 | 64.35 | 1810.80 | 1300.70 |
| Sep 9 | London: 4414.90 |
66.26 | 67.29 | 1891.75 | 1360.50 |
| Sep 8 | London: 4399.10 |
65.92 | 66.22 | 1848.65 | 1378.05 |
| Sep 7 | London: 4415.40 |
66.84 | 0.00 | 1796.25 | 1401.10 |
| Sep 4 | London: 4415.40 |
66.84 | 66.16 | 1796.25 | 1401.10 |
| Sep 3 | London: 4467.15 |
65.65 | 67.10 | 1806.40 | 1375.10 |
| Sep 2 | London: 4382.25 |
63.70 | 65.10 | 1748.45 | 1325.15 |
| Sep 1 | London: 4353.15 |
64.77 | 65.25 | 1767.80 | 1328.90 |
| Aug 31 | London: 4420.00 |
66.45 | 66.14 | 1797.00 | 1376.00 |
| Aug 28 | London: 4562.75 |
70.26 | 68.09 | 1883.95 | 1443.90 |
| Aug 27 | London: 4568.95 |
68.47 | 69.48 | 1821.30 | 1307.95 |
| Aug 26 | London: 4631.50 |
68.50 | 67.93 | 1856.90 | 1343.00 |
| Aug 25 | London: 4615.45 |
67.87 | 68.86 | 1835.95 | 1322.05 |
| Aug 24 | London: 4663.70 |
68.72 | 68.54 | 1891.05 | 1359.40 |
| Aug 21 | London: 4582.10 |
69.51 | 69.55 | 1888.95 | 1360.95 |
| Aug 20 | London: 4482.95 |
66.75 | 68.35 | 1810.25 | 1336.90 |
| Aug 19 | London: 4460.70 |
63.36 | 65.91 | 1755.40 | 1311.70 |
| Aug 18 | London: 4403.50 |
65.10 | 64.00 | 1752.60 | 1317.05 |
| Aug 17 | London: 4405.80 |
65.61 | 66.45 | 1768.20 | 1332.20 |
| Aug 14 | London: 4390.70 |
64.61 | 65.04 | 1738.55 | 1320.10 |
| Aug 13 | London: 4373.00 |
64.96 | 64.67 | 1733.80 | 1324.50 |
| Aug 12 | London: 4426.65 |
66.25 | 65.81 | 1775.80 | 1384.25 |
| Aug 11 | London: 4383.35 |
65.19 | 64.97 | 1758.40 | 1372.60 |
| Aug 10 | London: 4324.45 |
63.94 | 0.00 | 1743.40 | 1366.30 |
| Aug 7 | London: 4335.55 |
64.32 | 63.35 | 1748.25 | 1377.70 |
| Aug 6 | London: 4267.85 |
61.74 | 61.09 | 1728.05 | 1372.65 |
| Aug 5 | London: 4206.60 |
61.27 | 61.93 | 1722.20 | 1354.60 |
| Aug 4 | London: 4084.20 |
58.79 | 59.74 | 1709.50 | 1315.65 |
| Aug 3 | London: 4028.15 |
57.97 | 57.46 | 1616.65 | 1247.55 |
| Jul 31 | London: 4026.60 |
57.73 | 57.50 | 1626.00 | 1276.50 |
| Jul 30 | London: 4111.05 |
58.06 | 58.61 | 1620.60 | 1283.85 |
| Jul 29 | London: 4000.85 |
57.40 | 57.00 | 1596.90 | 1255.30 |
| Jul 28 | London: 4022.20 |
57.17 | 57.45 | 1604.85 | 1266.35 |
| Jul 27 | London: 4075.00 |
59.04 | 58.65 | 1628.25 | 1281.85 |
| Jul 24 | London: 4067.30 |
58.33 | 58.92 | 1600.70 | 1256.00 |
| Jul 23 | London: 4044.90 |
58.66 | 57.60 | 1605.75 | 1262.95 |
| Jul 22 | London: 4155.10 |
59.34 | 60.24 | 1646.15 | 1314.95 |
| Jul 21 | London: 4052.30 |
58.59 | 58.95 | 1621.65 | 1275.75 |
| Jul 20 | London: 4003.55 |
56.81 | 56.95 | 1586.10 | 1268.80 |
| Jul 17 | London: 3995.35 |
55.29 | 56.10 | 1571.75 | 1239.25 |
| Jul 16 | London: 3993.55 |
56.50 | 56.30 | 1647.75 | 1264.00 |
| Jul 15 | London: 4062.20 |
57.95 | 57.66 | 1646.10 | 1317.15 |
| Jul 14 | London: 4075.50 |
57.88 | 58.79 | 1630.65 | 1281.00 |
| Jul 13 | London: 4039.75 |
58.39 | 57.98 | 1625.80 | 1272.45 |