Daily Fix Prices
60-Day Historical Fix Prices (USD)
| Date | Gold* | Silver | Handy | PT* | PD* |
|---|---|---|---|---|---|
| Apr 24 | London: 1271.65 |
14.81 | 14.99 | 885.00 | 1407.00 |
| Apr 23 | 1269.50 | 14.98 | 14.82 | 886.00 | 1378.00 |
| Apr 22 | 1276.50 | 15.15 | 15.01 | 907.00 | 1422.00 |
| Apr 19 | London: 1275.70 |
15.00 | 0.00 | 905.00 | 1430.00 |
| Apr 18 | London: 1275.70 |
14.96 | 15.01 | 890.00 | 1395.00 |
| Apr 17 | London: 1275.85 |
15.00 | 14.97 | 886.00 | 1370.00 |
| Apr 16 | London: 1276.35 |
14.95 | 14.99 | 888.00 | 1364.00 |
| Apr 15 | London: 1285.65 |
14.94 | 15.01 | 883.00 | 1364.00 |
| Apr 12 | London: 1294.30 |
15.07 | 15.02 | 899.00 | 1365.00 |
| Apr 11 | London: 1298.80 |
15.16 | 15.03 | 898.00 | 1379.00 |
| Apr 10 | London: 1305.45 |
15.25 | 15.27 | 891.00 | 1386.00 |
| Apr 9 | London: 1303.00 |
15.26 | 15.31 | 904.00 | 1396.00 |
| Apr 8 | London: 1300.00 |
15.14 | 15.24 | 914.00 | 1371.00 |
| Apr 5 | London: 1288.45 |
15.20 | 15.15 | 903.00 | 1352.00 |
| Apr 4 | London: 1283.15 |
15.09 | 15.10 | 882.00 | 1367.00 |
| Apr 3 | London: 1290.45 |
15.17 | 15.12 | 862.00 | 1406.00 |
| Apr 2 | London: 1290.30 |
15.03 | 15.08 | 850.00 | 1431.00 |
| Apr 1 | London: 1293.50 |
15.07 | 15.16 | 853.00 | 1403.00 |
| Mar 29 | London: 1295.40 |
15.10 | 15.17 | 850.00 | 1390.00 |
| Mar 28 | London: 1295.15 |
15.20 | 15.08 | 841.00 | 1352.00 |
| Mar 27 | London: 1309.70 |
15.40 | 15.33 | 861.00 | 1491.00 |
| Mar 26 | London: 1316.30 |
15.44 | 15.45 | 858.00 | 1548.00 |
| Mar 25 | London: 1319.55 |
15.53 | 15.57 | 852.00 | 1565.00 |
| Mar 22 | London: 1311.30 |
15.46 | 15.42 | 853.00 | 1554.00 |
| Mar 21 | London: 1309.60 |
15.54 | 15.50 | 872.00 | 1604.00 |
| Mar 20 | London: 1303.70 |
15.32 | 15.32 | 859.00 | 1602.00 |
| Mar 19 | London: 1307.70 |
15.41 | 15.40 | 850.00 | 1585.00 |
| Mar 18 | London: 1305.60 |
15.38 | 15.36 | 831.00 | 1567.00 |
| Mar 15 | London: 1303.50 |
15.36 | 15.32 | 831.00 | 1555.00 |
| Mar 14 | London: 1295.55 |
15.24 | 15.22 | 831.00 | 1549.00 |
| Mar 13 | London: 1306.95 |
15.52 | 15.49 | 845.00 | 1544.00 |
| Mar 12 | London: 1297.05 |
15.45 | 15.39 | 834.00 | 1547.00 |
| Mar 11 | London: 1292.75 |
15.30 | 15.30 | 814.00 | 1521.00 |
| Mar 8 | London: 1296.75 |
15.12 | 15.36 | 818.00 | 1509.00 |
| Mar 7 | London: 1285.30 |
15.08 | 15.05 | 824.00 | 1532.00 |
| Mar 6 | London: 1285.85 |
15.10 | 15.07 | 828.00 | 1510.00 |
| Mar 5 | London: 1283.80 |
15.11 | 15.13 | 840.00 | 1521.00 |
| Mar 4 | London: 1285.40 |
15.16 | 15.13 | 844.00 | 1546.00 |
| Mar 1 | London: 1311.95 |
15.56 | 15.32 | 863.00 | 1553.00 |
| Feb 28 | London: 1319.15 |
15.82 | 15.66 | 871.00 | 1544.00 |
| Feb 27 | London: 1322.85 |
15.86 | 15.75 | 868.00 | 1558.00 |
| Feb 26 | London: 1325.05 |
15.83 | 15.90 | 853.00 | 1540.00 |
| Feb 25 | London: 1331.05 |
15.96 | 15.91 | 853.00 | 1528.00 |
Precious Metal Spot Prices
| Bid | Change | |
| Gold | $1,278.73 | +$2.14/ |
| Silver | $14.93 | +$0.03/ |
| Platinum | $881.86 | -$0.14/ |
| Palladium | $1,414.53 | +$0.53/ |
| Gold | 2019-04-25 9:49 PM |
| Bid/ |
$1,278.73/ |
| High/ |
$1,279.91/ |
| Change | +$2.14/+0.17% |
| Silver | 2019-04-25 9:49 PM |
| Bid/ |
$14.93/ |
| High/ |
$15.00/ |
| Change | +$0.03/+0.20% |
| Platinum | 2019-04-25 9:49 PM |
| Bid/ |
$881.86/ |
| High/ |
$888.50/ |
| Change | -$0.14/-0.02% |
| Palladium | 2019-04-25 9:49 PM |
| Bid/ |
$1,414.53/ |
| High/ |
$1,421.51/ |
| Change | +$0.53/+0.04% |
Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.