(800) 999-FINE

Daily Fix Prices

60-Day Historical Fix Prices (USD)

Date Gold* Silver Handy PT* PD*
Feb 24
London:
1671.65
18.78 18.81 964.00 2663.00
Feb 21
London:
1643.30
18.56 18.52 976.00 2690.00
Feb 20
London:
1619.00
18.39 18.41 986.00 2708.00
Feb 19
London:
1604.20
18.35 18.28 1005.00 2781.00
Feb 18
London:
1589.85
17.89 18.18 980.00 2540.00
Feb 17
London:
1580.80
17.80 17.80 967.00 2492.00
Feb 14
London:
1581.40
17.71 17.76 972.00 2458.00
Feb 13
London:
1575.05
17.64 17.67 965.00 2412.00
Feb 12
London:
1563.70
17.56 17.56 962.00 2343.00
Feb 11
London:
1570.50
17.71 17.61 964.00 2334.00
Feb 10
London:
1572.30
17.79 17.81 967.00 2366.00
Feb 7
London:
1572.65
17.77 17.70 971.00 2298.00
Feb 6
London:
1563.30
17.77 17.84 977.00 2416.00
Feb 5
London:
1553.30
17.62 17.62 974.00 2439.00
Feb 4
London:
1558.35
17.73 17.58 964.00 2400.00
Feb 3
London:
1574.75
17.77 17.67 966.00 2300.00
Jan 31
London:
1584.20
17.89 18.02 959.00 2295.00
Jan 30
London:
1578.25
17.73 18.00 974.00 2279.00
Jan 29
London:
1573.45
17.47 17.47 984.00 2279.00
Jan 28
London:
1574.00
17.98 17.54 982.00 2261.00
Jan 27
London:
1580.10
18.30 18.20 988.00 2330.00
Jan 24
London:
1564.30
17.83 18.06 1013.00 2455.00
Jan 23
London:
1562.90
17.60 17.83 1001.00 2410.00
Jan 22
London:
1556.90
17.77 17.83 1003.00 2425.00
Jan 21
London:
1551.30
17.99 17.85 994.00 2420.00
Jan 20
London:
1560.15
18.06 18.08 1016.00 2533.00
Jan 17
London:
1557.60
18.06 18.05 1016.00 2465.00
Jan 16
London:
1554.55
18.01 17.97 1017.00 2323.00
Jan 15
London:
1549.00
17.85 17.98 1013.00 2231.00
Jan 14
London:
1545.10
17.77 17.75 972.00 2152.00
Jan 13
London:
1549.90
17.99 18.02 977.00 2134.00
Jan 10
London:
1553.60
17.92 18.14 969.00 2110.00
Jan 9
London:
1550.75
17.91 17.91 958.00 2119.00
Jan 8
London:
1571.95
18.42 18.18 972.00 2103.00
Jan 7
London:
1567.85
18.15 18.32 961.00 2030.00
Jan 6
London:
1573.10
18.44 18.12 983.00 2016.00
Jan 3
London:
1548.75
18.21 18.11 983.00 1977.00
Jan 2
London:
1527.10
17.93 17.98 987.00 1946.00
Jan 1
London:
1520.00
18.05 0.00 978.50 1930.00
Dec 31
London:
1520.00
18.05 17.92 978.50 1930.00
Dec 30
London:
1514.75
17.83 17.97 952.00 1905.00
Dec 27
London:
1511.50
17.83 17.95 946.00 1901.00

Precious Metal Spot Prices

  Bid Change
Gold $1,645.92 -$12.77/-0.77%
Silver $18.39 -$0.23/-1.25%
Platinum $964.05 -$1.64/-0.17%
Palladium $2,664.15 +$31.77/+1.20%
Gold 2020-02-25 6:58 AM
Bid/Ask $1,645.92/$1,646.59
High/Low $1,658.85/$1,633.10
Change -$12.77/-0.77%
Silver 2020-02-25 6:58 AM
Bid/Ask $18.39/$18.40
High/Low $18.65/$18.26
Change -$0.23/-1.25%
Platinum 2020-02-25 6:58 AM
Bid/Ask $964.05/$964.70
High/Low $971.04/$962.66
Change -$1.64/-0.17%
Palladium 2020-02-25 6:58 AM
Bid/Ask $2,664.15/$2,679.25
High/Low $2,705.34/$2,636.05
Change +$31.77/+1.20%

+ Show detail

Prices shown are for reference only. Please contact our trading desk for accurate, up-to-the-minute pricing.